CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2015
Day Change Summary Previous Current 05-Aug-2015 06-Aug-2015 Change Change % Previous Week Open 0.7581 0.7586 0.0005 0.1% 0.7664 High 0.7625 0.7636 0.0011 0.1% 0.7773 Low 0.7566 0.7576 0.0010 0.1% 0.7630 Close 0.7580 0.7620 0.0040 0.5% 0.7636 Range 0.0059 0.0060 0.0001 1.7% 0.0143 ATR 0.0065 0.0064 0.0000 -0.5% 0.0000 Volume 61,844 47,160 -14,684 -23.7% 319,422
Daily Pivots for day following 06-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7791 0.7765 0.7653 R3 0.7731 0.7705 0.7637 R2 0.7671 0.7671 0.7631 R1 0.7645 0.7645 0.7626 0.7658 PP 0.7611 0.7611 0.7611 0.7617 S1 0.7585 0.7585 0.7615 0.7598 S2 0.7551 0.7551 0.7609 S3 0.7491 0.7525 0.7604 S4 0.7431 0.7465 0.7587	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8109 0.8015 0.7715 R3 0.7966 0.7872 0.7675 R2 0.7823 0.7823 0.7662 R1 0.7729 0.7729 0.7649 0.7705 PP 0.7680 0.7680 0.7680 0.7667 S1 0.7586 0.7586 0.7623 0.7562 S2 0.7537 0.7537 0.7610 S3 0.7394 0.7443 0.7597 S4 0.7251 0.7300 0.7557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7726 0.7566 0.0160 2.1% 0.0065 0.9% 34% False False 60,624 10 0.7773 0.7566 0.0207 2.7% 0.0062 0.8% 26% False False 59,278 20 0.7896 0.7566 0.0330 4.3% 0.0063 0.8% 16% False False 59,926 40 0.8235 0.7566 0.0669 8.8% 0.0064 0.8% 8% False False 62,208 60 0.8375 0.7566 0.0809 10.6% 0.0067 0.9% 7% False False 43,146 80 0.8375 0.7566 0.0809 10.6% 0.0069 0.9% 7% False False 32,449 100 0.8375 0.7566 0.0809 10.6% 0.0072 0.9% 7% False False 26,008 120 0.8375 0.7566 0.0809 10.6% 0.0068 0.9% 7% False False 21,708
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7891 2.618 0.7793 1.618 0.7733 1.000 0.7696 0.618 0.7673 HIGH 0.7636 0.618 0.7613 0.500 0.7606 0.382 0.7599 LOW 0.7576 0.618 0.7539 1.000 0.7516 1.618 0.7479 2.618 0.7419 4.250 0.7321
Fisher Pivots for day following 06-Aug-2015 Pivot 1 day 3 day R1 0.7615 0.7614 PP 0.7611 0.7607 S1 0.7606 0.7601

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.