CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2015
Day Change Summary Previous Current 04-Aug-2015 05-Aug-2015 Change Change % Previous Week Open 0.7599 0.7581 -0.0018 -0.2% 0.7664 High 0.7628 0.7625 -0.0003 0.0% 0.7773 Low 0.7572 0.7566 -0.0006 -0.1% 0.7630 Close 0.7582 0.7580 -0.0002 0.0% 0.7636 Range 0.0056 0.0059 0.0003 5.4% 0.0143 ATR 0.0065 0.0065 0.0000 -0.7% 0.0000 Volume 58,974 61,844 2,870 4.9% 319,422
Daily Pivots for day following 05-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7767 0.7733 0.7612 R3 0.7708 0.7674 0.7596 R2 0.7649 0.7649 0.7591 R1 0.7615 0.7615 0.7585 0.7603 PP 0.7590 0.7590 0.7590 0.7584 S1 0.7556 0.7556 0.7575 0.7544 S2 0.7531 0.7531 0.7569 S3 0.7472 0.7497 0.7564 S4 0.7413 0.7438 0.7548	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8109 0.8015 0.7715 R3 0.7966 0.7872 0.7675 R2 0.7823 0.7823 0.7662 R1 0.7729 0.7729 0.7649 0.7705 PP 0.7680 0.7680 0.7680 0.7667 S1 0.7586 0.7586 0.7623 0.7562 S2 0.7537 0.7537 0.7610 S3 0.7394 0.7443 0.7597 S4 0.7251 0.7300 0.7557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7726 0.7566 0.0160 2.1% 0.0066 0.9% 9% False True 62,073 10 0.7773 0.7566 0.0207 2.7% 0.0063 0.8% 7% False True 60,519 20 0.7896 0.7566 0.0330 4.4% 0.0062 0.8% 4% False True 60,765 40 0.8235 0.7566 0.0669 8.8% 0.0065 0.9% 2% False True 61,865 60 0.8375 0.7566 0.0809 10.7% 0.0067 0.9% 2% False True 42,363 80 0.8375 0.7566 0.0809 10.7% 0.0070 0.9% 2% False True 31,861 100 0.8375 0.7566 0.0809 10.7% 0.0071 0.9% 2% False True 25,538 120 0.8375 0.7566 0.0809 10.7% 0.0069 0.9% 2% False True 21,315
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7876 2.618 0.7779 1.618 0.7720 1.000 0.7684 0.618 0.7661 HIGH 0.7625 0.618 0.7602 0.500 0.7596 0.382 0.7589 LOW 0.7566 0.618 0.7530 1.000 0.7507 1.618 0.7471 2.618 0.7412 4.250 0.7315
Fisher Pivots for day following 05-Aug-2015 Pivot 1 day 3 day R1 0.7596 0.7605 PP 0.7590 0.7596 S1 0.7585 0.7588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.