CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2015
Day Change Summary Previous Current 23-Jul-2015 24-Jul-2015 Change Change % Previous Week Open 0.7670 0.7665 -0.0005 -0.1% 0.7698 High 0.7725 0.7678 -0.0047 -0.6% 0.7738 Low 0.7661 0.7629 -0.0032 -0.4% 0.7629 Close 0.7667 0.7650 -0.0017 -0.2% 0.7650 Range 0.0064 0.0049 -0.0015 -23.4% 0.0109 ATR 0.0065 0.0064 -0.0001 -1.8% 0.0000 Volume 59,566 55,689 -3,877 -6.5% 273,700
Daily Pivots for day following 24-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7799 0.7774 0.7677 R3 0.7750 0.7725 0.7663 R2 0.7701 0.7701 0.7659 R1 0.7676 0.7676 0.7654 0.7664 PP 0.7652 0.7652 0.7652 0.7647 S1 0.7627 0.7627 0.7646 0.7615 S2 0.7603 0.7603 0.7641 S3 0.7554 0.7578 0.7637 S4 0.7505 0.7529 0.7623	Weekly Pivots for week ending 24-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7999 0.7934 0.7710 R3 0.7890 0.7825 0.7680 R2 0.7781 0.7781 0.7670 R1 0.7716 0.7716 0.7660 0.7694 PP 0.7672 0.7672 0.7672 0.7662 S1 0.7607 0.7607 0.7640 0.7585 S2 0.7563 0.7563 0.7630 S3 0.7454 0.7498 0.7620 S4 0.7345 0.7389 0.7590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7738 0.7629 0.0109 1.4% 0.0056 0.7% 19% False True 54,740 10 0.7881 0.7629 0.0252 3.3% 0.0062 0.8% 8% False True 59,325 20 0.8118 0.7629 0.0489 6.4% 0.0065 0.8% 4% False True 67,070 40 0.8235 0.7629 0.0606 7.9% 0.0067 0.9% 3% False True 51,098 60 0.8375 0.7629 0.0746 9.8% 0.0068 0.9% 3% False True 34,234 80 0.8375 0.7629 0.0746 9.8% 0.0070 0.9% 3% False True 25,766 100 0.8375 0.7629 0.0746 9.8% 0.0071 0.9% 3% False True 20,663 120 0.8375 0.7629 0.0746 9.8% 0.0068 0.9% 3% False True 17,236
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7886 2.618 0.7806 1.618 0.7757 1.000 0.7727 0.618 0.7708 HIGH 0.7678 0.618 0.7659 0.500 0.7654 0.382 0.7648 LOW 0.7629 0.618 0.7599 1.000 0.7580 1.618 0.7550 2.618 0.7501 4.250 0.7421
Fisher Pivots for day following 24-Jul-2015 Pivot 1 day 3 day R1 0.7654 0.7678 PP 0.7652 0.7668 S1 0.7651 0.7659

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.