CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2015
Day Change Summary Previous Current 22-Jul-2015 23-Jul-2015 Change Change % Previous Week Open 0.7719 0.7670 -0.0049 -0.6% 0.7870 High 0.7726 0.7725 -0.0001 0.0% 0.7881 Low 0.7657 0.7661 0.0004 0.1% 0.7684 Close 0.7672 0.7667 -0.0005 -0.1% 0.7695 Range 0.0069 0.0064 -0.0005 -7.2% 0.0197 ATR 0.0065 0.0065 0.0000 -0.1% 0.0000 Volume 57,334 59,566 2,232 3.9% 319,557
Daily Pivots for day following 23-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7876 0.7836 0.7702 R3 0.7812 0.7772 0.7685 R2 0.7748 0.7748 0.7679 R1 0.7708 0.7708 0.7673 0.7696 PP 0.7684 0.7684 0.7684 0.7679 S1 0.7644 0.7644 0.7661 0.7632 S2 0.7620 0.7620 0.7655 S3 0.7556 0.7580 0.7649 S4 0.7492 0.7516 0.7632	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8344 0.8217 0.7803 R3 0.8147 0.8020 0.7749 R2 0.7950 0.7950 0.7731 R1 0.7823 0.7823 0.7713 0.7788 PP 0.7753 0.7753 0.7753 0.7736 S1 0.7626 0.7626 0.7677 0.7591 S2 0.7556 0.7556 0.7659 S3 0.7359 0.7429 0.7641 S4 0.7162 0.7232 0.7587
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7738 0.7657 0.0081 1.1% 0.0053 0.7% 12% False False 52,929 10 0.7896 0.7657 0.0239 3.1% 0.0064 0.8% 4% False False 60,575 20 0.8118 0.7657 0.0461 6.0% 0.0065 0.8% 2% False False 66,546 40 0.8235 0.7657 0.0578 7.5% 0.0068 0.9% 2% False False 49,745 60 0.8375 0.7657 0.0718 9.4% 0.0068 0.9% 1% False False 33,310 80 0.8375 0.7657 0.0718 9.4% 0.0070 0.9% 1% False False 25,074 100 0.8375 0.7657 0.0718 9.4% 0.0071 0.9% 1% False False 20,109 120 0.8375 0.7657 0.0718 9.4% 0.0068 0.9% 1% False False 16,773
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7997 2.618 0.7893 1.618 0.7829 1.000 0.7789 0.618 0.7765 HIGH 0.7725 0.618 0.7701 0.500 0.7693 0.382 0.7685 LOW 0.7661 0.618 0.7621 1.000 0.7597 1.618 0.7557 2.618 0.7493 4.250 0.7389
Fisher Pivots for day following 23-Jul-2015 Pivot 1 day 3 day R1 0.7693 0.7698 PP 0.7684 0.7687 S1 0.7676 0.7677

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.