CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2015
Day Change Summary Previous Current 21-Jul-2015 22-Jul-2015 Change Change % Previous Week Open 0.7687 0.7719 0.0032 0.4% 0.7870 High 0.7738 0.7726 -0.0012 -0.2% 0.7881 Low 0.7681 0.7657 -0.0024 -0.3% 0.7684 Close 0.7712 0.7672 -0.0040 -0.5% 0.7695 Range 0.0057 0.0069 0.0012 21.1% 0.0197 ATR 0.0065 0.0065 0.0000 0.5% 0.0000 Volume 55,081 57,334 2,253 4.1% 319,557
Daily Pivots for day following 22-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7892 0.7851 0.7710 R3 0.7823 0.7782 0.7691 R2 0.7754 0.7754 0.7685 R1 0.7713 0.7713 0.7678 0.7699 PP 0.7685 0.7685 0.7685 0.7678 S1 0.7644 0.7644 0.7666 0.7630 S2 0.7616 0.7616 0.7659 S3 0.7547 0.7575 0.7653 S4 0.7478 0.7506 0.7634	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8344 0.8217 0.7803 R3 0.8147 0.8020 0.7749 R2 0.7950 0.7950 0.7731 R1 0.7823 0.7823 0.7713 0.7788 PP 0.7753 0.7753 0.7753 0.7736 S1 0.7626 0.7626 0.7677 0.7591 S2 0.7556 0.7556 0.7659 S3 0.7359 0.7429 0.7641 S4 0.7162 0.7232 0.7587
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7745 0.7657 0.0088 1.1% 0.0048 0.6% 17% False True 51,676 10 0.7896 0.7657 0.0239 3.1% 0.0062 0.8% 6% False True 61,011 20 0.8136 0.7657 0.0479 6.2% 0.0067 0.9% 3% False True 66,902 40 0.8235 0.7657 0.0578 7.5% 0.0067 0.9% 3% False True 48,292 60 0.8375 0.7657 0.0718 9.4% 0.0068 0.9% 2% False True 32,321 80 0.8375 0.7657 0.0718 9.4% 0.0070 0.9% 2% False True 24,334 100 0.8375 0.7657 0.0718 9.4% 0.0071 0.9% 2% False True 19,513 120 0.8375 0.7657 0.0718 9.4% 0.0069 0.9% 2% False True 16,280
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8019 2.618 0.7907 1.618 0.7838 1.000 0.7795 0.618 0.7769 HIGH 0.7726 0.618 0.7700 0.500 0.7692 0.382 0.7683 LOW 0.7657 0.618 0.7614 1.000 0.7588 1.618 0.7545 2.618 0.7476 4.250 0.7364
Fisher Pivots for day following 22-Jul-2015 Pivot 1 day 3 day R1 0.7692 0.7698 PP 0.7685 0.7689 S1 0.7679 0.7681

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.