CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary Previous Current 17-Jul-2015 20-Jul-2015 Change Change % Previous Week Open 0.7711 0.7698 -0.0013 -0.2% 0.7870 High 0.7718 0.7716 -0.0002 0.0% 0.7881 Low 0.7684 0.7674 -0.0010 -0.1% 0.7684 Close 0.7695 0.7686 -0.0009 -0.1% 0.7695 Range 0.0034 0.0042 0.0008 23.5% 0.0197 ATR 0.0067 0.0065 -0.0002 -2.7% 0.0000 Volume 46,634 46,030 -604 -1.3% 319,557
Daily Pivots for day following 20-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7818 0.7794 0.7709 R3 0.7776 0.7752 0.7698 R2 0.7734 0.7734 0.7694 R1 0.7710 0.7710 0.7690 0.7701 PP 0.7692 0.7692 0.7692 0.7688 S1 0.7668 0.7668 0.7682 0.7659 S2 0.7650 0.7650 0.7678 S3 0.7608 0.7626 0.7674 S4 0.7566 0.7584 0.7663	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8344 0.8217 0.7803 R3 0.8147 0.8020 0.7749 R2 0.7950 0.7950 0.7731 R1 0.7823 0.7823 0.7713 0.7788 PP 0.7753 0.7753 0.7753 0.7736 S1 0.7626 0.7626 0.7677 0.7591 S2 0.7556 0.7556 0.7659 S3 0.7359 0.7429 0.7641 S4 0.7162 0.7232 0.7587
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7858 0.7674 0.0184 2.4% 0.0063 0.8% 7% False True 60,562 10 0.7899 0.7674 0.0225 2.9% 0.0062 0.8% 5% False True 65,266 20 0.8173 0.7674 0.0499 6.5% 0.0066 0.9% 2% False True 66,954 40 0.8235 0.7674 0.0561 7.3% 0.0070 0.9% 2% False True 45,506 60 0.8375 0.7674 0.0701 9.1% 0.0068 0.9% 2% False True 30,460 80 0.8375 0.7674 0.0701 9.1% 0.0070 0.9% 2% False True 22,939 100 0.8375 0.7674 0.0701 9.1% 0.0070 0.9% 2% False True 18,393 120 0.8375 0.7674 0.0701 9.1% 0.0069 0.9% 2% False True 15,344
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7895 2.618 0.7826 1.618 0.7784 1.000 0.7758 0.618 0.7742 HIGH 0.7716 0.618 0.7700 0.500 0.7695 0.382 0.7690 LOW 0.7674 0.618 0.7648 1.000 0.7632 1.618 0.7606 2.618 0.7564 4.250 0.7496
Fisher Pivots for day following 20-Jul-2015 Pivot 1 day 3 day R1 0.7695 0.7710 PP 0.7692 0.7702 S1 0.7689 0.7694

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.