CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2015
Day Change Summary Previous Current 15-Jul-2015 16-Jul-2015 Change Change % Previous Week Open 0.7846 0.7738 -0.0108 -1.4% 0.7924 High 0.7853 0.7745 -0.0108 -1.4% 0.7966 Low 0.7711 0.7705 -0.0006 -0.1% 0.7817 Close 0.7729 0.7707 -0.0022 -0.3% 0.7872 Range 0.0142 0.0040 -0.0102 -71.8% 0.0149 ATR 0.0072 0.0070 -0.0002 -3.2% 0.0000 Volume 98,913 53,303 -45,610 -46.1% 375,294
Daily Pivots for day following 16-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7839 0.7813 0.7729 R3 0.7799 0.7773 0.7718 R2 0.7759 0.7759 0.7714 R1 0.7733 0.7733 0.7711 0.7726 PP 0.7719 0.7719 0.7719 0.7716 S1 0.7693 0.7693 0.7703 0.7686 S2 0.7679 0.7679 0.7700 S3 0.7639 0.7653 0.7696 S4 0.7599 0.7613 0.7685	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8332 0.8251 0.7954 R3 0.8183 0.8102 0.7913 R2 0.8034 0.8034 0.7899 R1 0.7953 0.7953 0.7886 0.7919 PP 0.7885 0.7885 0.7885 0.7868 S1 0.7804 0.7804 0.7858 0.7770 S2 0.7736 0.7736 0.7845 S3 0.7587 0.7655 0.7831 S4 0.7438 0.7506 0.7790
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7896 0.7705 0.0191 2.5% 0.0074 1.0% 1% False True 68,221 10 0.7967 0.7705 0.0262 3.4% 0.0069 0.9% 1% False True 72,769 20 0.8235 0.7705 0.0530 6.9% 0.0070 0.9% 0% False True 68,633 40 0.8235 0.7705 0.0530 6.9% 0.0070 0.9% 0% False True 43,237 60 0.8375 0.7705 0.0670 8.7% 0.0069 0.9% 0% False True 28,926 80 0.8375 0.7705 0.0670 8.7% 0.0071 0.9% 0% False True 21,783 100 0.8375 0.7705 0.0670 8.7% 0.0071 0.9% 0% False True 17,470 120 0.8375 0.7705 0.0670 8.7% 0.0069 0.9% 0% False True 14,573
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 0.7915 2.618 0.7850 1.618 0.7810 1.000 0.7785 0.618 0.7770 HIGH 0.7745 0.618 0.7730 0.500 0.7725 0.382 0.7720 LOW 0.7705 0.618 0.7680 1.000 0.7665 1.618 0.7640 2.618 0.7600 4.250 0.7535
Fisher Pivots for day following 16-Jul-2015 Pivot 1 day 3 day R1 0.7725 0.7782 PP 0.7719 0.7757 S1 0.7713 0.7732

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.