CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2015
Day Change Summary Previous Current 10-Jul-2015 13-Jul-2015 Change Change % Previous Week Open 0.7863 0.7870 0.0007 0.1% 0.7924 High 0.7896 0.7881 -0.0015 -0.2% 0.7966 Low 0.7834 0.7812 -0.0022 -0.3% 0.7817 Close 0.7872 0.7834 -0.0038 -0.5% 0.7872 Range 0.0062 0.0069 0.0007 11.3% 0.0149 ATR 0.0067 0.0068 0.0000 0.2% 0.0000 Volume 68,182 62,774 -5,408 -7.9% 375,294
Daily Pivots for day following 13-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8049 0.8011 0.7872 R3 0.7980 0.7942 0.7853 R2 0.7911 0.7911 0.7847 R1 0.7873 0.7873 0.7840 0.7858 PP 0.7842 0.7842 0.7842 0.7835 S1 0.7804 0.7804 0.7828 0.7789 S2 0.7773 0.7773 0.7821 S3 0.7704 0.7735 0.7815 S4 0.7635 0.7666 0.7796	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8332 0.8251 0.7954 R3 0.8183 0.8102 0.7913 R2 0.8034 0.8034 0.7899 R1 0.7953 0.7953 0.7886 0.7919 PP 0.7885 0.7885 0.7885 0.7868 S1 0.7804 0.7804 0.7858 0.7770 S2 0.7736 0.7736 0.7845 S3 0.7587 0.7655 0.7831 S4 0.7438 0.7506 0.7790
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7899 0.7812 0.0087 1.1% 0.0062 0.8% 25% False True 69,969 10 0.8118 0.7812 0.0306 3.9% 0.0068 0.9% 7% False True 75,983 20 0.8235 0.7812 0.0423 5.4% 0.0066 0.8% 5% False True 66,053 40 0.8324 0.7812 0.0512 6.5% 0.0069 0.9% 4% False True 38,018 60 0.8375 0.7812 0.0563 7.2% 0.0069 0.9% 4% False True 25,455 80 0.8375 0.7809 0.0566 7.2% 0.0071 0.9% 4% False False 19,160 100 0.8375 0.7777 0.0598 7.6% 0.0070 0.9% 10% False False 15,372 120 0.8375 0.7777 0.0598 7.6% 0.0068 0.9% 10% False False 12,824
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8174 2.618 0.8062 1.618 0.7993 1.000 0.7950 0.618 0.7924 HIGH 0.7881 0.618 0.7855 0.500 0.7847 0.382 0.7838 LOW 0.7812 0.618 0.7769 1.000 0.7743 1.618 0.7700 2.618 0.7631 4.250 0.7519
Fisher Pivots for day following 13-Jul-2015 Pivot 1 day 3 day R1 0.7847 0.7854 PP 0.7842 0.7847 S1 0.7838 0.7841

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.