CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary Previous Current 07-Jul-2015 08-Jul-2015 Change Change % Previous Week Open 0.7897 0.7858 -0.0039 -0.5% 0.8087 High 0.7899 0.7873 -0.0026 -0.3% 0.8118 Low 0.7817 0.7825 0.0008 0.1% 0.7905 Close 0.7851 0.7841 -0.0010 -0.1% 0.7953 Range 0.0082 0.0048 -0.0034 -41.5% 0.0213 ATR 0.0071 0.0069 -0.0002 -2.3% 0.0000 Volume 76,925 78,041 1,116 1.5% 321,767
Daily Pivots for day following 08-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7990 0.7964 0.7867 R3 0.7942 0.7916 0.7854 R2 0.7894 0.7894 0.7850 R1 0.7868 0.7868 0.7845 0.7857 PP 0.7846 0.7846 0.7846 0.7841 S1 0.7820 0.7820 0.7837 0.7809 S2 0.7798 0.7798 0.7832 S3 0.7750 0.7772 0.7828 S4 0.7702 0.7724 0.7815	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8631 0.8505 0.8070 R3 0.8418 0.8292 0.8012 R2 0.8205 0.8205 0.7992 R1 0.8079 0.8079 0.7973 0.8036 PP 0.7992 0.7992 0.7992 0.7970 S1 0.7866 0.7866 0.7933 0.7823 S2 0.7779 0.7779 0.7914 S3 0.7566 0.7653 0.7894 S4 0.7353 0.7440 0.7836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8001 0.7817 0.0184 2.3% 0.0068 0.9% 13% False False 78,665 10 0.8136 0.7817 0.0319 4.1% 0.0071 0.9% 8% False False 72,794 20 0.8235 0.7817 0.0418 5.3% 0.0067 0.9% 6% False False 62,965 40 0.8375 0.7817 0.0558 7.1% 0.0069 0.9% 4% False False 33,162 60 0.8375 0.7817 0.0558 7.1% 0.0072 0.9% 4% False False 22,226 80 0.8375 0.7777 0.0598 7.6% 0.0073 0.9% 11% False False 16,731 100 0.8375 0.7777 0.0598 7.6% 0.0070 0.9% 11% False False 13,426 120 0.8375 0.7777 0.0598 7.6% 0.0069 0.9% 11% False False 11,200
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8077 2.618 0.7999 1.618 0.7951 1.000 0.7921 0.618 0.7903 HIGH 0.7873 0.618 0.7855 0.500 0.7849 0.382 0.7843 LOW 0.7825 0.618 0.7795 1.000 0.7777 1.618 0.7747 2.618 0.7699 4.250 0.7621
Fisher Pivots for day following 08-Jul-2015 Pivot 1 day 3 day R1 0.7849 0.7892 PP 0.7846 0.7875 S1 0.7844 0.7858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.