CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2015
Day Change Summary Previous Current 06-Jul-2015 07-Jul-2015 Change Change % Previous Week Open 0.7924 0.7897 -0.0027 -0.3% 0.8087 High 0.7966 0.7899 -0.0067 -0.8% 0.8118 Low 0.7888 0.7817 -0.0071 -0.9% 0.7905 Close 0.7894 0.7851 -0.0043 -0.5% 0.7953 Range 0.0078 0.0082 0.0004 5.1% 0.0213 ATR 0.0070 0.0071 0.0001 1.2% 0.0000 Volume 88,219 76,925 -11,294 -12.8% 321,767
Daily Pivots for day following 07-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8102 0.8058 0.7896 R3 0.8020 0.7976 0.7874 R2 0.7938 0.7938 0.7866 R1 0.7894 0.7894 0.7859 0.7875 PP 0.7856 0.7856 0.7856 0.7846 S1 0.7812 0.7812 0.7843 0.7793 S2 0.7774 0.7774 0.7836 S3 0.7692 0.7730 0.7828 S4 0.7610 0.7648 0.7806	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8631 0.8505 0.8070 R3 0.8418 0.8292 0.8012 R2 0.8205 0.8205 0.7992 R1 0.8079 0.8079 0.7973 0.8036 PP 0.7992 0.7992 0.7992 0.7970 S1 0.7866 0.7866 0.7933 0.7823 S2 0.7779 0.7779 0.7914 S3 0.7566 0.7653 0.7894 S4 0.7353 0.7440 0.7836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8080 0.7817 0.0263 3.3% 0.0077 1.0% 13% False True 82,429 10 0.8136 0.7817 0.0319 4.1% 0.0071 0.9% 11% False True 71,251 20 0.8235 0.7817 0.0418 5.3% 0.0069 0.9% 8% False True 60,037 40 0.8375 0.7817 0.0558 7.1% 0.0069 0.9% 6% False True 31,220 60 0.8375 0.7817 0.0558 7.1% 0.0072 0.9% 6% False True 20,930 80 0.8375 0.7777 0.0598 7.6% 0.0073 0.9% 12% False False 15,758 100 0.8375 0.7777 0.0598 7.6% 0.0070 0.9% 12% False False 12,645 120 0.8383 0.7777 0.0606 7.7% 0.0070 0.9% 12% False False 10,550
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8248 2.618 0.8114 1.618 0.8032 1.000 0.7981 0.618 0.7950 HIGH 0.7899 0.618 0.7868 0.500 0.7858 0.382 0.7848 LOW 0.7817 0.618 0.7766 1.000 0.7735 1.618 0.7684 2.618 0.7602 4.250 0.7469
Fisher Pivots for day following 07-Jul-2015 Pivot 1 day 3 day R1 0.7858 0.7892 PP 0.7856 0.7878 S1 0.7853 0.7865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.