CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2015
Day Change Summary Previous Current 09-Jun-2015 10-Jun-2015 Change Change % Previous Week Open 0.8047 0.8095 0.0048 0.6% 0.8013 High 0.8112 0.8183 0.0071 0.9% 0.8073 Low 0.8026 0.8084 0.0058 0.7% 0.7946 Close 0.8095 0.8143 0.0048 0.6% 0.8025 Range 0.0086 0.0099 0.0013 15.1% 0.0127 ATR 0.0074 0.0075 0.0002 2.5% 0.0000 Volume 19,488 33,444 13,956 71.6% 21,613
Daily Pivots for day following 10-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8434 0.8387 0.8197 R3 0.8335 0.8288 0.8170 R2 0.8236 0.8236 0.8161 R1 0.8189 0.8189 0.8152 0.8213 PP 0.8137 0.8137 0.8137 0.8148 S1 0.8090 0.8090 0.8134 0.8114 S2 0.8038 0.8038 0.8125 S3 0.7939 0.7991 0.8116 S4 0.7840 0.7892 0.8089	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8396 0.8337 0.8095 R3 0.8269 0.8210 0.8060 R2 0.8142 0.8142 0.8048 R1 0.8083 0.8083 0.8037 0.8113 PP 0.8015 0.8015 0.8015 0.8029 S1 0.7956 0.7956 0.8013 0.7986 S2 0.7888 0.7888 0.8002 S3 0.7761 0.7829 0.7990 S4 0.7634 0.7702 0.7955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8183 0.7949 0.0234 2.9% 0.0074 0.9% 83% True False 15,192 10 0.8183 0.7946 0.0237 2.9% 0.0077 0.9% 83% True False 9,426 20 0.8375 0.7946 0.0429 5.3% 0.0073 0.9% 46% False False 5,024 40 0.8375 0.7946 0.0429 5.3% 0.0075 0.9% 46% False False 2,689 60 0.8375 0.7777 0.0598 7.3% 0.0077 0.9% 61% False False 1,875 80 0.8375 0.7777 0.0598 7.3% 0.0071 0.9% 61% False False 1,458 100 0.8375 0.7777 0.0598 7.3% 0.0070 0.9% 61% False False 1,182 120 0.8586 0.7777 0.0809 9.9% 0.0064 0.8% 45% False False 989
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8604 2.618 0.8442 1.618 0.8343 1.000 0.8282 0.618 0.8244 HIGH 0.8183 0.618 0.8145 0.500 0.8134 0.382 0.8122 LOW 0.8084 0.618 0.8023 1.000 0.7985 1.618 0.7924 2.618 0.7825 4.250 0.7663
Fisher Pivots for day following 10-Jun-2015 Pivot 1 day 3 day R1 0.8140 0.8127 PP 0.8137 0.8111 S1 0.8134 0.8095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.