CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2015
Day Change Summary Previous Current 28-May-2015 29-May-2015 Change Change % Previous Week Open 0.8015 0.8035 0.0020 0.2% 0.8124 High 0.8035 0.8044 0.0009 0.1% 0.8132 Low 0.7963 0.7970 0.0007 0.1% 0.7963 Close 0.8033 0.8023 -0.0010 -0.1% 0.8023 Range 0.0072 0.0074 0.0002 2.8% 0.0169 ATR 0.0073 0.0073 0.0000 0.1% 0.0000 Volume 1,546 4,615 3,069 198.5% 8,336
Daily Pivots for day following 29-May-2015 Classic Woodie Camarilla DeMark R4 0.8234 0.8203 0.8064 R3 0.8160 0.8129 0.8043 R2 0.8086 0.8086 0.8037 R1 0.8055 0.8055 0.8030 0.8034 PP 0.8012 0.8012 0.8012 0.8002 S1 0.7981 0.7981 0.8016 0.7960 S2 0.7938 0.7938 0.8009 S3 0.7864 0.7907 0.8003 S4 0.7790 0.7833 0.7982	Weekly Pivots for week ending 29-May-2015 Classic Woodie Camarilla DeMark R4 0.8546 0.8454 0.8116 R3 0.8377 0.8285 0.8069 R2 0.8208 0.8208 0.8054 R1 0.8116 0.8116 0.8038 0.8078 PP 0.8039 0.8039 0.8039 0.8020 S1 0.7947 0.7947 0.8008 0.7909 S2 0.7870 0.7870 0.7992 S3 0.7701 0.7778 0.7977 S4 0.7532 0.7609 0.7930
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8198 0.7963 0.0235 2.9% 0.0083 1.0% 26% False False 1,715 10 0.8324 0.7963 0.0361 4.5% 0.0072 0.9% 17% False False 1,187 20 0.8375 0.7963 0.0412 5.1% 0.0069 0.9% 15% False False 722 40 0.8375 0.7880 0.0495 6.2% 0.0073 0.9% 29% False False 544 60 0.8375 0.7777 0.0598 7.5% 0.0073 0.9% 41% False False 437 80 0.8375 0.7777 0.0598 7.5% 0.0068 0.8% 41% False False 362 100 0.8421 0.7777 0.0644 8.0% 0.0068 0.8% 38% False False 303 120 0.8687 0.7777 0.0910 11.3% 0.0061 0.8% 27% False False 260
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8359 2.618 0.8238 1.618 0.8164 1.000 0.8118 0.618 0.8090 HIGH 0.8044 0.618 0.8016 0.500 0.8007 0.382 0.7998 LOW 0.7970 0.618 0.7924 1.000 0.7896 1.618 0.7850 2.618 0.7776 4.250 0.7656
Fisher Pivots for day following 29-May-2015 Pivot 1 day 3 day R1 0.8018 0.8018 PP 0.8012 0.8013 S1 0.8007 0.8008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.