CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary Previous Current 26-May-2015 27-May-2015 Change Change % Previous Week Open 0.8124 0.8029 -0.0095 -1.2% 0.8289 High 0.8132 0.8053 -0.0079 -1.0% 0.8292 Low 0.8020 0.7992 -0.0028 -0.3% 0.8101 Close 0.8030 0.8005 -0.0025 -0.3% 0.8115 Range 0.0112 0.0061 -0.0051 -45.5% 0.0191 ATR 0.0074 0.0073 -0.0001 -1.3% 0.0000 Volume 694 1,481 787 113.4% 3,159
Daily Pivots for day following 27-May-2015 Classic Woodie Camarilla DeMark R4 0.8200 0.8163 0.8039 R3 0.8139 0.8102 0.8022 R2 0.8078 0.8078 0.8016 R1 0.8041 0.8041 0.8011 0.8029 PP 0.8017 0.8017 0.8017 0.8011 S1 0.7980 0.7980 0.7999 0.7968 S2 0.7956 0.7956 0.7994 S3 0.7895 0.7919 0.7988 S4 0.7834 0.7858 0.7971	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 0.8742 0.8620 0.8220 R3 0.8551 0.8429 0.8168 R2 0.8360 0.8360 0.8150 R1 0.8238 0.8238 0.8133 0.8204 PP 0.8169 0.8169 0.8169 0.8152 S1 0.8047 0.8047 0.8097 0.8013 S2 0.7978 0.7978 0.8080 S3 0.7787 0.7856 0.8062 S4 0.7596 0.7665 0.8010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8202 0.7992 0.0210 2.6% 0.0071 0.9% 6% False True 868 10 0.8375 0.7992 0.0383 4.8% 0.0069 0.9% 3% False True 622 20 0.8375 0.7992 0.0383 4.8% 0.0070 0.9% 3% False True 440 40 0.8375 0.7857 0.0518 6.5% 0.0072 0.9% 29% False False 404 60 0.8375 0.7777 0.0598 7.5% 0.0073 0.9% 38% False False 351 80 0.8375 0.7777 0.0598 7.5% 0.0069 0.9% 38% False False 288 100 0.8460 0.7777 0.0683 8.5% 0.0067 0.8% 33% False False 242 120 0.8723 0.7777 0.0946 11.8% 0.0060 0.7% 24% False False 208
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8312 2.618 0.8213 1.618 0.8152 1.000 0.8114 0.618 0.8091 HIGH 0.8053 0.618 0.8030 0.500 0.8023 0.382 0.8015 LOW 0.7992 0.618 0.7954 1.000 0.7931 1.618 0.7893 2.618 0.7832 4.250 0.7733
Fisher Pivots for day following 27-May-2015 Pivot 1 day 3 day R1 0.8023 0.8095 PP 0.8017 0.8065 S1 0.8011 0.8035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.