CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary Previous Current 21-May-2015 22-May-2015 Change Change % Previous Week Open 0.8176 0.8185 0.0009 0.1% 0.8289 High 0.8198 0.8198 0.0000 0.0% 0.8292 Low 0.8160 0.8101 -0.0059 -0.7% 0.8101 Close 0.8179 0.8115 -0.0064 -0.8% 0.8115 Range 0.0038 0.0097 0.0059 155.3% 0.0191 ATR 0.0069 0.0071 0.0002 2.9% 0.0000 Volume 1,002 243 -759 -75.7% 3,159
Daily Pivots for day following 22-May-2015 Classic Woodie Camarilla DeMark R4 0.8429 0.8369 0.8168 R3 0.8332 0.8272 0.8142 R2 0.8235 0.8235 0.8133 R1 0.8175 0.8175 0.8124 0.8157 PP 0.8138 0.8138 0.8138 0.8129 S1 0.8078 0.8078 0.8106 0.8060 S2 0.8041 0.8041 0.8097 S3 0.7944 0.7981 0.8088 S4 0.7847 0.7884 0.8062	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 0.8742 0.8620 0.8220 R3 0.8551 0.8429 0.8168 R2 0.8360 0.8360 0.8150 R1 0.8238 0.8238 0.8133 0.8204 PP 0.8169 0.8169 0.8169 0.8152 S1 0.8047 0.8047 0.8097 0.8013 S2 0.7978 0.7978 0.8080 S3 0.7787 0.7856 0.8062 S4 0.7596 0.7665 0.8010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8292 0.8101 0.0191 2.4% 0.0070 0.9% 7% False True 631 10 0.8375 0.8101 0.0274 3.4% 0.0062 0.8% 5% False True 457 20 0.8375 0.8101 0.0274 3.4% 0.0069 0.8% 5% False True 368 40 0.8375 0.7809 0.0566 7.0% 0.0072 0.9% 54% False False 366 60 0.8375 0.7777 0.0598 7.4% 0.0072 0.9% 57% False False 322 80 0.8375 0.7777 0.0598 7.4% 0.0069 0.8% 57% False False 266 100 0.8581 0.7777 0.0804 9.9% 0.0066 0.8% 42% False False 221 120 0.8747 0.7777 0.0970 12.0% 0.0058 0.7% 35% False False 191
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 0.8610 2.618 0.8452 1.618 0.8355 1.000 0.8295 0.618 0.8258 HIGH 0.8198 0.618 0.8161 0.500 0.8150 0.382 0.8138 LOW 0.8101 0.618 0.8041 1.000 0.8004 1.618 0.7944 2.618 0.7847 4.250 0.7689
Fisher Pivots for day following 22-May-2015 Pivot 1 day 3 day R1 0.8150 0.8152 PP 0.8138 0.8139 S1 0.8127 0.8127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.