CME Canadian Dollar Future September 2015
Trading Metrics calculated at close of trading on 21-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2015 |
21-May-2015 |
Change |
Change % |
Previous Week |
Open |
0.8157 |
0.8176 |
0.0019 |
0.2% |
0.8260 |
High |
0.8202 |
0.8198 |
-0.0004 |
0.0% |
0.8375 |
Low |
0.8155 |
0.8160 |
0.0005 |
0.1% |
0.8223 |
Close |
0.8189 |
0.8179 |
-0.0010 |
-0.1% |
0.8313 |
Range |
0.0047 |
0.0038 |
-0.0009 |
-19.1% |
0.0152 |
ATR |
0.0071 |
0.0069 |
-0.0002 |
-3.3% |
0.0000 |
Volume |
920 |
1,002 |
82 |
8.9% |
1,412 |
|
Daily Pivots for day following 21-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8293 |
0.8274 |
0.8200 |
|
R3 |
0.8255 |
0.8236 |
0.8189 |
|
R2 |
0.8217 |
0.8217 |
0.8186 |
|
R1 |
0.8198 |
0.8198 |
0.8182 |
0.8208 |
PP |
0.8179 |
0.8179 |
0.8179 |
0.8184 |
S1 |
0.8160 |
0.8160 |
0.8176 |
0.8170 |
S2 |
0.8141 |
0.8141 |
0.8172 |
|
S3 |
0.8103 |
0.8122 |
0.8169 |
|
S4 |
0.8065 |
0.8084 |
0.8158 |
|
|
Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8760 |
0.8688 |
0.8397 |
|
R3 |
0.8608 |
0.8536 |
0.8355 |
|
R2 |
0.8456 |
0.8456 |
0.8341 |
|
R1 |
0.8384 |
0.8384 |
0.8327 |
0.8420 |
PP |
0.8304 |
0.8304 |
0.8304 |
0.8322 |
S1 |
0.8232 |
0.8232 |
0.8299 |
0.8268 |
S2 |
0.8152 |
0.8152 |
0.8285 |
|
S3 |
0.8000 |
0.8080 |
0.8271 |
|
S4 |
0.7848 |
0.7928 |
0.8229 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.8324 |
0.8150 |
0.0174 |
2.1% |
0.0060 |
0.7% |
17% |
False |
False |
658 |
10 |
0.8375 |
0.8150 |
0.0225 |
2.8% |
0.0057 |
0.7% |
13% |
False |
False |
476 |
20 |
0.8375 |
0.8150 |
0.0225 |
2.8% |
0.0066 |
0.8% |
13% |
False |
False |
368 |
40 |
0.8375 |
0.7809 |
0.0566 |
6.9% |
0.0071 |
0.9% |
65% |
False |
False |
373 |
60 |
0.8375 |
0.7777 |
0.0598 |
7.3% |
0.0071 |
0.9% |
67% |
False |
False |
319 |
80 |
0.8375 |
0.7777 |
0.0598 |
7.3% |
0.0069 |
0.8% |
67% |
False |
False |
263 |
100 |
0.8581 |
0.7777 |
0.0804 |
9.8% |
0.0065 |
0.8% |
50% |
False |
False |
218 |
120 |
0.8775 |
0.7777 |
0.0998 |
12.2% |
0.0057 |
0.7% |
40% |
False |
False |
189 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8360 |
2.618 |
0.8297 |
1.618 |
0.8259 |
1.000 |
0.8236 |
0.618 |
0.8221 |
HIGH |
0.8198 |
0.618 |
0.8183 |
0.500 |
0.8179 |
0.382 |
0.8175 |
LOW |
0.8160 |
0.618 |
0.8137 |
1.000 |
0.8122 |
1.618 |
0.8099 |
2.618 |
0.8061 |
4.250 |
0.7999 |
|
|
Fisher Pivots for day following 21-May-2015 |
Pivot |
1 day |
3 day |
R1 |
0.8179 |
0.8190 |
PP |
0.8179 |
0.8186 |
S1 |
0.8179 |
0.8183 |
|