CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary Previous Current 12-May-2015 13-May-2015 Change Change % Previous Week Open 0.8275 0.8315 0.0040 0.5% 0.8200 High 0.8329 0.8365 0.0036 0.4% 0.8357 Low 0.8275 0.8308 0.0033 0.4% 0.8198 Close 0.8320 0.8338 0.0018 0.2% 0.8253 Range 0.0054 0.0057 0.0003 5.6% 0.0159 ATR 0.0074 0.0073 -0.0001 -1.6% 0.0000 Volume 139 235 96 69.1% 1,381
Daily Pivots for day following 13-May-2015 Classic Woodie Camarilla DeMark R4 0.8508 0.8480 0.8369 R3 0.8451 0.8423 0.8354 R2 0.8394 0.8394 0.8348 R1 0.8366 0.8366 0.8343 0.8380 PP 0.8337 0.8337 0.8337 0.8344 S1 0.8309 0.8309 0.8333 0.8323 S2 0.8280 0.8280 0.8328 S3 0.8223 0.8252 0.8322 S4 0.8166 0.8195 0.8307	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 0.8746 0.8659 0.8340 R3 0.8587 0.8500 0.8297 R2 0.8428 0.8428 0.8282 R1 0.8341 0.8341 0.8268 0.8385 PP 0.8269 0.8269 0.8269 0.8291 S1 0.8182 0.8182 0.8238 0.8226 S2 0.8110 0.8110 0.8224 S3 0.7951 0.8023 0.8209 S4 0.7792 0.7864 0.8166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8365 0.8209 0.0156 1.9% 0.0059 0.7% 83% True False 305 10 0.8365 0.8185 0.0180 2.2% 0.0069 0.8% 85% True False 260 20 0.8365 0.8107 0.0258 3.1% 0.0071 0.9% 90% True False 358 40 0.8365 0.7809 0.0556 6.7% 0.0074 0.9% 95% True False 306 60 0.8365 0.7777 0.0588 7.1% 0.0071 0.8% 95% True False 271 80 0.8365 0.7777 0.0588 7.1% 0.0070 0.8% 95% True False 224 100 0.8581 0.7777 0.0804 9.6% 0.0062 0.7% 70% False False 183 120 0.8843 0.7777 0.1066 12.8% 0.0055 0.7% 53% False False 161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8607 2.618 0.8514 1.618 0.8457 1.000 0.8422 0.618 0.8400 HIGH 0.8365 0.618 0.8343 0.500 0.8337 0.382 0.8330 LOW 0.8308 0.618 0.8273 1.000 0.8251 1.618 0.8216 2.618 0.8159 4.250 0.8066
Fisher Pivots for day following 13-May-2015 Pivot 1 day 3 day R1 0.8338 0.8323 PP 0.8337 0.8309 S1 0.8337 0.8294

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.