CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2015
Day Change Summary Previous Current 20-Apr-2015 21-Apr-2015 Change Change % Previous Week Open 0.8166 0.8160 -0.0006 -0.1% 0.7939 High 0.8192 0.8170 -0.0022 -0.3% 0.8252 Low 0.8147 0.8112 -0.0035 -0.4% 0.7895 Close 0.8160 0.8121 -0.0039 -0.5% 0.8153 Range 0.0045 0.0058 0.0013 28.9% 0.0357 ATR 0.0081 0.0080 -0.0002 -2.1% 0.0000 Volume 673 178 -495 -73.6% 2,454
Daily Pivots for day following 21-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8308 0.8273 0.8153 R3 0.8250 0.8215 0.8137 R2 0.8192 0.8192 0.8132 R1 0.8157 0.8157 0.8126 0.8146 PP 0.8134 0.8134 0.8134 0.8129 S1 0.8099 0.8099 0.8116 0.8088 S2 0.8076 0.8076 0.8110 S3 0.8018 0.8041 0.8105 S4 0.7960 0.7983 0.8089	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 0.9171 0.9019 0.8349 R3 0.8814 0.8662 0.8251 R2 0.8457 0.8457 0.8218 R1 0.8305 0.8305 0.8186 0.8381 PP 0.8100 0.8100 0.8100 0.8138 S1 0.7948 0.7948 0.8120 0.8024 S2 0.7743 0.7743 0.8088 S3 0.7386 0.7591 0.8055 S4 0.7029 0.7234 0.7957
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8252 0.7947 0.0305 3.8% 0.0101 1.2% 57% False False 575 10 0.8252 0.7880 0.0372 4.6% 0.0089 1.1% 65% False False 462 20 0.8252 0.7809 0.0443 5.5% 0.0075 0.9% 70% False False 355 40 0.8252 0.7777 0.0475 5.8% 0.0073 0.9% 72% False False 285 60 0.8252 0.7777 0.0475 5.8% 0.0069 0.9% 72% False False 219 80 0.8581 0.7777 0.0804 9.9% 0.0063 0.8% 43% False False 173 100 0.8843 0.7777 0.1066 13.1% 0.0055 0.7% 32% False False 146 120 0.8911 0.7777 0.1134 14.0% 0.0047 0.6% 30% False False 127
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8417 2.618 0.8322 1.618 0.8264 1.000 0.8228 0.618 0.8206 HIGH 0.8170 0.618 0.8148 0.500 0.8141 0.382 0.8134 LOW 0.8112 0.618 0.8076 1.000 0.8054 1.618 0.8018 2.618 0.7960 4.250 0.7866
Fisher Pivots for day following 21-Apr-2015 Pivot 1 day 3 day R1 0.8141 0.8182 PP 0.8134 0.8162 S1 0.8128 0.8141

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.