CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2015
Day Change Summary Previous Current 13-Apr-2015 14-Apr-2015 Change Change % Previous Week Open 0.7939 0.7923 -0.0016 -0.2% 0.7990 High 0.7943 0.8020 0.0077 1.0% 0.8055 Low 0.7895 0.7922 0.0027 0.3% 0.7880 Close 0.7923 0.7992 0.0069 0.9% 0.7929 Range 0.0048 0.0098 0.0050 104.2% 0.0175 ATR 0.0070 0.0072 0.0002 2.8% 0.0000 Volume 267 163 -104 -39.0% 1,667
Daily Pivots for day following 14-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8272 0.8230 0.8046 R3 0.8174 0.8132 0.8019 R2 0.8076 0.8076 0.8010 R1 0.8034 0.8034 0.8001 0.8055 PP 0.7978 0.7978 0.7978 0.7989 S1 0.7936 0.7936 0.7983 0.7957 S2 0.7880 0.7880 0.7974 S3 0.7782 0.7838 0.7965 S4 0.7684 0.7740 0.7938	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8480 0.8379 0.8025 R3 0.8305 0.8204 0.7977 R2 0.8130 0.8130 0.7961 R1 0.8029 0.8029 0.7945 0.7992 PP 0.7955 0.7955 0.7955 0.7936 S1 0.7854 0.7854 0.7913 0.7817 S2 0.7780 0.7780 0.7897 S3 0.7605 0.7679 0.7881 S4 0.7430 0.7504 0.7833
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8055 0.7880 0.0175 2.2% 0.0077 1.0% 64% False False 350 10 0.8055 0.7857 0.0198 2.5% 0.0067 0.8% 68% False False 285 20 0.8055 0.7777 0.0278 3.5% 0.0081 1.0% 77% False False 247 40 0.8055 0.7777 0.0278 3.5% 0.0066 0.8% 77% False False 226 60 0.8281 0.7777 0.0504 6.3% 0.0067 0.8% 43% False False 177 80 0.8586 0.7777 0.0809 10.1% 0.0058 0.7% 27% False False 139 100 0.8843 0.7777 0.1066 13.3% 0.0050 0.6% 20% False False 119
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8437 2.618 0.8277 1.618 0.8179 1.000 0.8118 0.618 0.8081 HIGH 0.8020 0.618 0.7983 0.500 0.7971 0.382 0.7959 LOW 0.7922 0.618 0.7861 1.000 0.7824 1.618 0.7763 2.618 0.7665 4.250 0.7506
Fisher Pivots for day following 14-Apr-2015 Pivot 1 day 3 day R1 0.7985 0.7978 PP 0.7978 0.7964 S1 0.7971 0.7950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.