CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary Previous Current 10-Apr-2015 13-Apr-2015 Change Change % Previous Week Open 0.7931 0.7939 0.0008 0.1% 0.7990 High 0.7955 0.7943 -0.0012 -0.2% 0.8055 Low 0.7880 0.7895 0.0015 0.2% 0.7880 Close 0.7929 0.7923 -0.0006 -0.1% 0.7929 Range 0.0075 0.0048 -0.0027 -36.0% 0.0175 ATR 0.0072 0.0070 -0.0002 -2.4% 0.0000 Volume 251 267 16 6.4% 1,667
Daily Pivots for day following 13-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8064 0.8042 0.7949 R3 0.8016 0.7994 0.7936 R2 0.7968 0.7968 0.7932 R1 0.7946 0.7946 0.7927 0.7933 PP 0.7920 0.7920 0.7920 0.7914 S1 0.7898 0.7898 0.7919 0.7885 S2 0.7872 0.7872 0.7914 S3 0.7824 0.7850 0.7910 S4 0.7776 0.7802 0.7897	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8480 0.8379 0.8025 R3 0.8305 0.8204 0.7977 R2 0.8130 0.8130 0.7961 R1 0.8029 0.8029 0.7945 0.7992 PP 0.7955 0.7955 0.7955 0.7936 S1 0.7854 0.7854 0.7913 0.7817 S2 0.7780 0.7780 0.7897 S3 0.7605 0.7679 0.7881 S4 0.7430 0.7504 0.7833
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8055 0.7880 0.0175 2.2% 0.0065 0.8% 25% False False 349 10 0.8055 0.7809 0.0246 3.1% 0.0065 0.8% 46% False False 301 20 0.8055 0.7777 0.0278 3.5% 0.0076 1.0% 53% False False 244 40 0.8075 0.7777 0.0298 3.8% 0.0066 0.8% 49% False False 224 60 0.8315 0.7777 0.0538 6.8% 0.0066 0.8% 27% False False 174 80 0.8586 0.7777 0.0809 10.2% 0.0058 0.7% 18% False False 138 100 0.8843 0.7777 0.1066 13.5% 0.0049 0.6% 14% False False 118
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8147 2.618 0.8069 1.618 0.8021 1.000 0.7991 0.618 0.7973 HIGH 0.7943 0.618 0.7925 0.500 0.7919 0.382 0.7913 LOW 0.7895 0.618 0.7865 1.000 0.7847 1.618 0.7817 2.618 0.7769 4.250 0.7691
Fisher Pivots for day following 13-Apr-2015 Pivot 1 day 3 day R1 0.7922 0.7926 PP 0.7920 0.7925 S1 0.7919 0.7924

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.