CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary Previous Current 12-Feb-2015 13-Feb-2015 Change Change % Previous Week Open 0.7968 0.8004 0.0036 0.5% 0.7976 High 0.8000 0.8024 0.0024 0.3% 0.8024 Low 0.7952 0.7995 0.0043 0.5% 0.7864 Close 0.7998 0.8005 0.0007 0.1% 0.8005 Range 0.0048 0.0029 -0.0019 -39.6% 0.0160 ATR 0.0076 0.0072 -0.0003 -4.4% 0.0000 Volume 67 24 -43 -64.2% 285
Daily Pivots for day following 13-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8095 0.8079 0.8021 R3 0.8066 0.8050 0.8013 R2 0.8037 0.8037 0.8010 R1 0.8021 0.8021 0.8008 0.8029 PP 0.8008 0.8008 0.8008 0.8012 S1 0.7992 0.7992 0.8002 0.8000 S2 0.7979 0.7979 0.8000 S3 0.7950 0.7963 0.7997 S4 0.7921 0.7934 0.7989	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8444 0.8385 0.8093 R3 0.8284 0.8225 0.8049 R2 0.8124 0.8124 0.8034 R1 0.8065 0.8065 0.8020 0.8095 PP 0.7964 0.7964 0.7964 0.7979 S1 0.7905 0.7905 0.7990 0.7935 S2 0.7804 0.7804 0.7976 S3 0.7644 0.7745 0.7961 S4 0.7484 0.7585 0.7917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8024 0.7864 0.0160 2.0% 0.0051 0.6% 88% True False 57 10 0.8048 0.7833 0.0215 2.7% 0.0063 0.8% 80% False False 92 20 0.8315 0.7820 0.0495 6.2% 0.0068 0.8% 37% False False 74 40 0.8586 0.7820 0.0766 9.6% 0.0050 0.6% 24% False False 52 60 0.8843 0.7820 0.1023 12.8% 0.0038 0.5% 18% False False 47
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8147 2.618 0.8100 1.618 0.8071 1.000 0.8053 0.618 0.8042 HIGH 0.8024 0.618 0.8013 0.500 0.8010 0.382 0.8006 LOW 0.7995 0.618 0.7977 1.000 0.7966 1.618 0.7948 2.618 0.7919 4.250 0.7872
Fisher Pivots for day following 13-Feb-2015 Pivot 1 day 3 day R1 0.8010 0.7985 PP 0.8008 0.7964 S1 0.8007 0.7944

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.