CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary Previous Current 22-Jan-2015 23-Jan-2015 Change Change % Previous Week Open 0.8070 0.8065 -0.0005 -0.1% 0.8281 High 0.8072 0.8065 -0.0007 -0.1% 0.8281 Low 0.8043 0.8005 -0.0038 -0.5% 0.8005 Close 0.8061 0.8024 -0.0037 -0.5% 0.8024 Range 0.0029 0.0060 0.0031 106.9% 0.0276 ATR 0.0055 0.0055 0.0000 0.7% 0.0000 Volume 201 11 -190 -94.5% 283
Daily Pivots for day following 23-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8211 0.8178 0.8057 R3 0.8151 0.8118 0.8041 R2 0.8091 0.8091 0.8035 R1 0.8058 0.8058 0.8030 0.8045 PP 0.8031 0.8031 0.8031 0.8025 S1 0.7998 0.7998 0.8019 0.7985 S2 0.7971 0.7971 0.8013 S3 0.7911 0.7938 0.8008 S4 0.7851 0.7878 0.7991	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8931 0.8754 0.8176 R3 0.8655 0.8478 0.8100 R2 0.8379 0.8379 0.8075 R1 0.8202 0.8202 0.8049 0.8153 PP 0.8103 0.8103 0.8103 0.8079 S1 0.7926 0.7926 0.7999 0.7877 S2 0.7827 0.7827 0.7973 S3 0.7551 0.7650 0.7948 S4 0.7275 0.7374 0.7872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8315 0.8005 0.0310 3.9% 0.0078 1.0% 6% False True 60 10 0.8388 0.8005 0.0383 4.8% 0.0063 0.8% 5% False True 41 20 0.8581 0.8005 0.0576 7.2% 0.0042 0.5% 3% False True 32 40 0.8843 0.8005 0.0838 10.4% 0.0032 0.4% 2% False True 38 60 0.8911 0.8005 0.0906 11.3% 0.0025 0.3% 2% False True 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8320 2.618 0.8222 1.618 0.8162 1.000 0.8125 0.618 0.8102 HIGH 0.8065 0.618 0.8042 0.500 0.8035 0.382 0.8028 LOW 0.8005 0.618 0.7968 1.000 0.7945 1.618 0.7908 2.618 0.7848 4.250 0.7750
Fisher Pivots for day following 23-Jan-2015 Pivot 1 day 3 day R1 0.8035 0.8128 PP 0.8031 0.8093 S1 0.8028 0.8059

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.