CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2015
Day Change Summary Previous Current 21-Jan-2015 22-Jan-2015 Change Change % Previous Week Open 0.8216 0.8070 -0.0146 -1.8% 0.8375 High 0.8250 0.8072 -0.0178 -2.2% 0.8383 Low 0.8050 0.8043 -0.0007 -0.1% 0.8273 Close 0.8070 0.8061 -0.0009 -0.1% 0.8315 Range 0.0200 0.0029 -0.0171 -85.5% 0.0110 ATR 0.0057 0.0055 -0.0002 -3.5% 0.0000 Volume 53 201 148 279.2% 88
Daily Pivots for day following 22-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8146 0.8132 0.8077 R3 0.8117 0.8103 0.8069 R2 0.8088 0.8088 0.8066 R1 0.8074 0.8074 0.8064 0.8067 PP 0.8059 0.8059 0.8059 0.8055 S1 0.8045 0.8045 0.8058 0.8038 S2 0.8030 0.8030 0.8056 S3 0.8001 0.8016 0.8053 S4 0.7972 0.7987 0.8045	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8654 0.8594 0.8376 R3 0.8544 0.8484 0.8345 R2 0.8434 0.8434 0.8335 R1 0.8374 0.8374 0.8325 0.8349 PP 0.8324 0.8324 0.8324 0.8311 S1 0.8264 0.8264 0.8305 0.8239 S2 0.8214 0.8214 0.8295 S3 0.8104 0.8154 0.8285 S4 0.7994 0.8044 0.8255
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8383 0.8043 0.0340 4.2% 0.0080 1.0% 5% False True 58 10 0.8421 0.8043 0.0378 4.7% 0.0059 0.7% 5% False True 44 20 0.8581 0.8043 0.0538 6.7% 0.0041 0.5% 3% False True 33 40 0.8843 0.8043 0.0800 9.9% 0.0030 0.4% 2% False True 40 60 0.8911 0.8043 0.0868 10.8% 0.0024 0.3% 2% False True 34
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8195 2.618 0.8148 1.618 0.8119 1.000 0.8101 0.618 0.8090 HIGH 0.8072 0.618 0.8061 0.500 0.8058 0.382 0.8054 LOW 0.8043 0.618 0.8025 1.000 0.8014 1.618 0.7996 2.618 0.7967 4.250 0.7920
Fisher Pivots for day following 22-Jan-2015 Pivot 1 day 3 day R1 0.8060 0.8162 PP 0.8059 0.8128 S1 0.8058 0.8095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.