CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary Previous Current 02-Jan-2015 05-Jan-2015 Change Change % Previous Week Open 0.8505 0.8443 -0.0062 -0.7% 0.8554 High 0.8505 0.8460 -0.0045 -0.5% 0.8581 Low 0.8463 0.8432 -0.0031 -0.4% 0.8463 Close 0.8463 0.8456 -0.0007 -0.1% 0.8463 Range 0.0042 0.0028 -0.0014 -33.3% 0.0118 ATR 0.0039 0.0038 -0.0001 -1.4% 0.0000 Volume 1 76 75 7,500.0% 12
Daily Pivots for day following 05-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8533 0.8523 0.8471 R3 0.8505 0.8495 0.8464 R2 0.8477 0.8477 0.8461 R1 0.8467 0.8467 0.8459 0.8472 PP 0.8449 0.8449 0.8449 0.8452 S1 0.8439 0.8439 0.8453 0.8444 S2 0.8421 0.8421 0.8451 S3 0.8393 0.8411 0.8448 S4 0.8365 0.8383 0.8441	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8856 0.8778 0.8528 R3 0.8738 0.8660 0.8495 R2 0.8620 0.8620 0.8485 R1 0.8542 0.8542 0.8474 0.8522 PP 0.8502 0.8502 0.8502 0.8493 S1 0.8424 0.8424 0.8452 0.8404 S2 0.8384 0.8384 0.8441 S3 0.8266 0.8306 0.8431 S4 0.8148 0.8188 0.8398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8581 0.8432 0.0149 1.8% 0.0020 0.2% 16% False True 17 10 0.8581 0.8432 0.0149 1.8% 0.0019 0.2% 16% False True 14 20 0.8710 0.8432 0.0278 3.3% 0.0025 0.3% 9% False True 41 40 0.8843 0.8432 0.0411 4.9% 0.0015 0.2% 6% False True 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8579 2.618 0.8533 1.618 0.8505 1.000 0.8488 0.618 0.8477 HIGH 0.8460 0.618 0.8449 0.500 0.8446 0.382 0.8443 LOW 0.8432 0.618 0.8415 1.000 0.8404 1.618 0.8387 2.618 0.8359 4.250 0.8313
Fisher Pivots for day following 05-Jan-2015 Pivot 1 day 3 day R1 0.8453 0.8507 PP 0.8449 0.8490 S1 0.8446 0.8473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.