CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2014
Day Change Summary Previous Current 24-Dec-2014 26-Dec-2014 Change Change % Previous Week Open 0.8544 0.8554 0.0010 0.1% 0.8560 High 0.8559 0.8554 -0.0005 -0.1% 0.8560 Low 0.8544 0.8554 0.0010 0.1% 0.8524 Close 0.8554 0.8554 0.0000 0.0% 0.8554 Range 0.0015 0.0000 -0.0015 -100.0% 0.0036 ATR 0.0041 0.0038 -0.0003 -7.1% 0.0000 Volume 2 14 12 600.0% 47
Daily Pivots for day following 26-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8554 0.8554 0.8554 R3 0.8554 0.8554 0.8554 R2 0.8554 0.8554 0.8554 R1 0.8554 0.8554 0.8554 0.8554 PP 0.8554 0.8554 0.8554 0.8554 S1 0.8554 0.8554 0.8554 0.8554 S2 0.8554 0.8554 0.8554 S3 0.8554 0.8554 0.8554 S4 0.8554 0.8554 0.8554	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8654 0.8640 0.8574 R3 0.8618 0.8604 0.8564 R2 0.8582 0.8582 0.8561 R1 0.8568 0.8568 0.8557 0.8557 PP 0.8546 0.8546 0.8546 0.8541 S1 0.8532 0.8532 0.8551 0.8521 S2 0.8510 0.8510 0.8547 S3 0.8474 0.8496 0.8544 S4 0.8438 0.8460 0.8534
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8567 0.8524 0.0043 0.5% 0.0018 0.2% 70% False False 12 10 0.8622 0.8519 0.0103 1.2% 0.0028 0.3% 34% False False 60 20 0.8775 0.8519 0.0256 3.0% 0.0021 0.2% 14% False False 40 40 0.8870 0.8519 0.0351 4.1% 0.0015 0.2% 10% False False 35
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8554 2.618 0.8554 1.618 0.8554 1.000 0.8554 0.618 0.8554 HIGH 0.8554 0.618 0.8554 0.500 0.8554 0.382 0.8554 LOW 0.8554 0.618 0.8554 1.000 0.8554 1.618 0.8554 2.618 0.8554 4.250 0.8554
Fisher Pivots for day following 26-Dec-2014 Pivot 1 day 3 day R1 0.8554 0.8550 PP 0.8554 0.8546 S1 0.8554 0.8542

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.