CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary Previous Current 05-Dec-2014 08-Dec-2014 Change Change % Previous Week Open 0.8710 0.8660 -0.0050 -0.6% 0.8760 High 0.8710 0.8660 -0.0050 -0.6% 0.8775 Low 0.8689 0.8650 -0.0039 -0.4% 0.8689 Close 0.8689 0.8660 -0.0029 -0.3% 0.8689 Range 0.0021 0.0010 -0.0011 -52.4% 0.0086 ATR 0.0046 0.0046 -0.0001 -1.1% 0.0000 Volume 3 3 0 0.0% 79
Daily Pivots for day following 08-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8687 0.8683 0.8666 R3 0.8677 0.8673 0.8663 R2 0.8667 0.8667 0.8662 R1 0.8663 0.8663 0.8661 0.8665 PP 0.8657 0.8657 0.8657 0.8658 S1 0.8653 0.8653 0.8659 0.8655 S2 0.8647 0.8647 0.8658 S3 0.8637 0.8643 0.8657 S4 0.8627 0.8633 0.8655	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8976 0.8918 0.8736 R3 0.8890 0.8832 0.8713 R2 0.8804 0.8804 0.8705 R1 0.8746 0.8746 0.8697 0.8732 PP 0.8718 0.8718 0.8718 0.8711 S1 0.8660 0.8660 0.8681 0.8646 S2 0.8632 0.8632 0.8673 S3 0.8546 0.8574 0.8665 S4 0.8460 0.8488 0.8642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8747 0.8650 0.0097 1.1% 0.0008 0.1% 10% False True 16 10 0.8843 0.8650 0.0193 2.2% 0.0008 0.1% 5% False True 27 20 0.8843 0.8650 0.0193 2.2% 0.0006 0.1% 5% False True 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8703 2.618 0.8686 1.618 0.8676 1.000 0.8670 0.618 0.8666 HIGH 0.8660 0.618 0.8656 0.500 0.8655 0.382 0.8654 LOW 0.8650 0.618 0.8644 1.000 0.8640 1.618 0.8634 2.618 0.8624 4.250 0.8608
Fisher Pivots for day following 08-Dec-2014 Pivot 1 day 3 day R1 0.8658 0.8687 PP 0.8657 0.8678 S1 0.8655 0.8669

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.