CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary Previous Current 03-Dec-2014 04-Dec-2014 Change Change % Previous Week Open 0.8747 0.8723 -0.0024 -0.3% 0.8787 High 0.8747 0.8723 -0.0024 -0.3% 0.8843 Low 0.8739 0.8723 -0.0016 -0.2% 0.8682 Close 0.8739 0.8723 -0.0016 -0.2% 0.8682 Range 0.0008 0.0000 -0.0008 -100.0% 0.0161 ATR 0.0050 0.0047 -0.0002 -4.8% 0.0000 Volume 2 3 1 50.0% 195
Daily Pivots for day following 04-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8723 0.8723 0.8723 R3 0.8723 0.8723 0.8723 R2 0.8723 0.8723 0.8723 R1 0.8723 0.8723 0.8723 0.8723 PP 0.8723 0.8723 0.8723 0.8723 S1 0.8723 0.8723 0.8723 0.8723 S2 0.8723 0.8723 0.8723 S3 0.8723 0.8723 0.8723 S4 0.8723 0.8723 0.8723	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9219 0.9111 0.8771 R3 0.9058 0.8950 0.8726 R2 0.8897 0.8897 0.8712 R1 0.8789 0.8789 0.8697 0.8763 PP 0.8736 0.8736 0.8736 0.8722 S1 0.8628 0.8628 0.8667 0.8602 S2 0.8575 0.8575 0.8652 S3 0.8414 0.8467 0.8638 S4 0.8253 0.8306 0.8593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8775 0.8682 0.0093 1.1% 0.0005 0.1% 44% False False 15 10 0.8843 0.8682 0.0161 1.8% 0.0006 0.1% 25% False False 27 20 0.8843 0.8675 0.0168 1.9% 0.0006 0.1% 29% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8723 2.618 0.8723 1.618 0.8723 1.000 0.8723 0.618 0.8723 HIGH 0.8723 0.618 0.8723 0.500 0.8723 0.382 0.8723 LOW 0.8723 0.618 0.8723 1.000 0.8723 1.618 0.8723 2.618 0.8723 4.250 0.8723
Fisher Pivots for day following 04-Dec-2014 Pivot 1 day 3 day R1 0.8723 0.8727 PP 0.8723 0.8725 S1 0.8723 0.8724

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.