CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2014
Day Change Summary Previous Current 01-Dec-2014 02-Dec-2014 Change Change % Previous Week Open 0.8760 0.8706 -0.0054 -0.6% 0.8787 High 0.8775 0.8706 -0.0069 -0.8% 0.8843 Low 0.8760 0.8706 -0.0054 -0.6% 0.8682 Close 0.8775 0.8706 -0.0069 -0.8% 0.8682 Range 0.0015 0.0000 -0.0015 -100.0% 0.0161 ATR 0.0049 0.0050 0.0001 2.9% 0.0000 Volume 1 70 69 6,900.0% 195
Daily Pivots for day following 02-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8706 0.8706 0.8706 R3 0.8706 0.8706 0.8706 R2 0.8706 0.8706 0.8706 R1 0.8706 0.8706 0.8706 0.8706 PP 0.8706 0.8706 0.8706 0.8706 S1 0.8706 0.8706 0.8706 0.8706 S2 0.8706 0.8706 0.8706 S3 0.8706 0.8706 0.8706 S4 0.8706 0.8706 0.8706	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9219 0.9111 0.8771 R3 0.9058 0.8950 0.8726 R2 0.8897 0.8897 0.8712 R1 0.8789 0.8789 0.8697 0.8763 PP 0.8736 0.8736 0.8736 0.8722 S1 0.8628 0.8628 0.8667 0.8602 S2 0.8575 0.8575 0.8652 S3 0.8414 0.8467 0.8638 S4 0.8253 0.8306 0.8593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8843 0.8682 0.0161 1.8% 0.0007 0.1% 15% False False 34 10 0.8843 0.8682 0.0161 1.8% 0.0006 0.1% 15% False False 27 20 0.8843 0.8675 0.0168 1.9% 0.0008 0.1% 18% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8706 2.618 0.8706 1.618 0.8706 1.000 0.8706 0.618 0.8706 HIGH 0.8706 0.618 0.8706 0.500 0.8706 0.382 0.8706 LOW 0.8706 0.618 0.8706 1.000 0.8706 1.618 0.8706 2.618 0.8706 4.250 0.8706
Fisher Pivots for day following 02-Dec-2014 Pivot 1 day 3 day R1 0.8706 0.8729 PP 0.8706 0.8721 S1 0.8706 0.8714

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.