CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2014
Day Change Summary Previous Current 14-Nov-2014 17-Nov-2014 Change Change % Previous Week Open 0.8804 0.8780 -0.0024 -0.3% 0.8721 High 0.8804 0.8780 -0.0024 -0.3% 0.8804 Low 0.8798 0.8778 -0.0020 -0.2% 0.8721 Close 0.8798 0.8778 -0.0020 -0.2% 0.8798 Range 0.0006 0.0002 -0.0004 -66.7% 0.0083 ATR 0.0039 0.0038 -0.0001 -3.5% 0.0000 Volume 2 10 8 400.0% 95
Daily Pivots for day following 17-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8785 0.8783 0.8779 R3 0.8783 0.8781 0.8779 R2 0.8781 0.8781 0.8778 R1 0.8779 0.8779 0.8778 0.8779 PP 0.8779 0.8779 0.8779 0.8779 S1 0.8777 0.8777 0.8778 0.8777 S2 0.8777 0.8777 0.8778 S3 0.8775 0.8775 0.8777 S4 0.8773 0.8773 0.8777	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9023 0.8994 0.8844 R3 0.8940 0.8911 0.8821 R2 0.8857 0.8857 0.8813 R1 0.8828 0.8828 0.8806 0.8843 PP 0.8774 0.8774 0.8774 0.8782 S1 0.8745 0.8745 0.8790 0.8760 S2 0.8691 0.8691 0.8783 S3 0.8608 0.8662 0.8775 S4 0.8525 0.8579 0.8752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8804 0.8732 0.0072 0.8% 0.0004 0.0% 64% False False 15 10 0.8804 0.8675 0.0129 1.5% 0.0009 0.1% 80% False False 32
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8789 2.618 0.8785 1.618 0.8783 1.000 0.8782 0.618 0.8781 HIGH 0.8780 0.618 0.8779 0.500 0.8779 0.382 0.8779 LOW 0.8778 0.618 0.8777 1.000 0.8776 1.618 0.8775 2.618 0.8773 4.250 0.8770
Fisher Pivots for day following 17-Nov-2014 Pivot 1 day 3 day R1 0.8779 0.8775 PP 0.8779 0.8771 S1 0.8778 0.8768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.