CME Canadian Dollar Future September 2015
| Trading Metrics calculated at close of trading on 07-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2014 |
07-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
0.8675 |
0.8744 |
0.0069 |
0.8% |
0.8750 |
| High |
0.8687 |
0.8759 |
0.0072 |
0.8% |
0.8759 |
| Low |
0.8675 |
0.8744 |
0.0069 |
0.8% |
0.8675 |
| Close |
0.8687 |
0.8759 |
0.0072 |
0.8% |
0.8759 |
| Range |
0.0012 |
0.0015 |
0.0003 |
25.0% |
0.0084 |
| ATR |
|
|
|
|
|
| Volume |
90 |
17 |
-73 |
-81.1% |
273 |
|
| Daily Pivots for day following 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8799 |
0.8794 |
0.8767 |
|
| R3 |
0.8784 |
0.8779 |
0.8763 |
|
| R2 |
0.8769 |
0.8769 |
0.8762 |
|
| R1 |
0.8764 |
0.8764 |
0.8760 |
0.8767 |
| PP |
0.8754 |
0.8754 |
0.8754 |
0.8755 |
| S1 |
0.8749 |
0.8749 |
0.8758 |
0.8752 |
| S2 |
0.8739 |
0.8739 |
0.8756 |
|
| S3 |
0.8724 |
0.8734 |
0.8755 |
|
| S4 |
0.8709 |
0.8719 |
0.8751 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8983 |
0.8955 |
0.8805 |
|
| R3 |
0.8899 |
0.8871 |
0.8782 |
|
| R2 |
0.8815 |
0.8815 |
0.8774 |
|
| R1 |
0.8787 |
0.8787 |
0.8767 |
0.8801 |
| PP |
0.8731 |
0.8731 |
0.8731 |
0.8738 |
| S1 |
0.8703 |
0.8703 |
0.8751 |
0.8717 |
| S2 |
0.8647 |
0.8647 |
0.8744 |
|
| S3 |
0.8563 |
0.8619 |
0.8736 |
|
| S4 |
0.8479 |
0.8535 |
0.8713 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8823 |
|
2.618 |
0.8798 |
|
1.618 |
0.8783 |
|
1.000 |
0.8774 |
|
0.618 |
0.8768 |
|
HIGH |
0.8759 |
|
0.618 |
0.8753 |
|
0.500 |
0.8752 |
|
0.382 |
0.8750 |
|
LOW |
0.8744 |
|
0.618 |
0.8735 |
|
1.000 |
0.8729 |
|
1.618 |
0.8720 |
|
2.618 |
0.8705 |
|
4.250 |
0.8680 |
|
|
| Fisher Pivots for day following 07-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.8757 |
0.8745 |
| PP |
0.8754 |
0.8731 |
| S1 |
0.8752 |
0.8717 |
|