CME Euro FX (E) Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2015
Day Change Summary Previous Current 12-Jan-2015 13-Jan-2015 Change Change % Previous Week Open 1.1900 1.1850 -0.0050 -0.4% 1.1960 High 1.1900 1.1850 -0.0050 -0.4% 1.2003 Low 1.1820 1.1794 -0.0026 -0.2% 1.1800 Close 1.1874 1.1798 -0.0076 -0.6% 1.1876 Range 0.0080 0.0056 -0.0024 -30.0% 0.0203 ATR 0.0072 0.0072 0.0001 0.8% 0.0000 Volume 158 24 -134 -84.8% 426
Daily Pivots for day following 13-Jan-2015 Classic Woodie Camarilla DeMark R4 1.1982 1.1946 1.1829 R3 1.1926 1.1890 1.1813 R2 1.1870 1.1870 1.1808 R1 1.1834 1.1834 1.1803 1.1824 PP 1.1814 1.1814 1.1814 1.1809 S1 1.1778 1.1778 1.1793 1.1768 S2 1.1758 1.1758 1.1788 S3 1.1702 1.1722 1.1783 S4 1.1646 1.1666 1.1767	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 1.2502 1.2392 1.1988 R3 1.2299 1.2189 1.1932 R2 1.2096 1.2096 1.1913 R1 1.1986 1.1986 1.1895 1.1940 PP 1.1893 1.1893 1.1893 1.1870 S1 1.1783 1.1783 1.1857 1.1737 S2 1.1690 1.1690 1.1839 S3 1.1487 1.1580 1.1820 S4 1.1284 1.1377 1.1764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1918 1.1794 0.0124 1.1% 0.0069 0.6% 3% False True 89 10 1.2217 1.1794 0.0423 3.6% 0.0065 0.5% 1% False True 72 20 1.2564 1.1794 0.0770 6.5% 0.0057 0.5% 1% False True 44 40 1.2610 1.1794 0.0816 6.9% 0.0047 0.4% 0% False True 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.2088 2.618 1.1997 1.618 1.1941 1.000 1.1906 0.618 1.1885 HIGH 1.1850 0.618 1.1829 0.500 1.1822 0.382 1.1815 LOW 1.1794 0.618 1.1759 1.000 1.1738 1.618 1.1703 2.618 1.1647 4.250 1.1556
Fisher Pivots for day following 13-Jan-2015 Pivot 1 day 3 day R1 1.1822 1.1847 PP 1.1814 1.1831 S1 1.1806 1.1814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.