CME Euro FX (E) Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2015
Day Change Summary Previous Current 06-Jan-2015 07-Jan-2015 Change Change % Previous Week Open 1.2000 1.1902 -0.0098 -0.8% 1.2215 High 1.2000 1.1918 -0.0082 -0.7% 1.2243 Low 1.1924 1.1843 -0.0081 -0.7% 1.2042 Close 1.1950 1.1886 -0.0064 -0.5% 1.2042 Range 0.0076 0.0075 -0.0001 -1.3% 0.0201 ATR 0.0069 0.0071 0.0003 4.0% 0.0000 Volume 109 100 -9 -8.3% 117
Daily Pivots for day following 07-Jan-2015 Classic Woodie Camarilla DeMark R4 1.2107 1.2072 1.1927 R3 1.2032 1.1997 1.1907 R2 1.1957 1.1957 1.1900 R1 1.1922 1.1922 1.1893 1.1902 PP 1.1882 1.1882 1.1882 1.1873 S1 1.1847 1.1847 1.1879 1.1827 S2 1.1807 1.1807 1.1872 S3 1.1732 1.1772 1.1865 S4 1.1657 1.1697 1.1845	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 1.2712 1.2578 1.2153 R3 1.2511 1.2377 1.2097 R2 1.2310 1.2310 1.2079 R1 1.2176 1.2176 1.2060 1.2143 PP 1.2109 1.2109 1.2109 1.2092 S1 1.1975 1.1975 1.2024 1.1942 S2 1.1908 1.1908 1.2005 S3 1.1707 1.1774 1.1987 S4 1.1506 1.1573 1.1931
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2184 1.1843 0.0341 2.9% 0.0067 0.6% 13% False True 66 10 1.2251 1.1843 0.0408 3.4% 0.0050 0.4% 11% False True 41 20 1.2564 1.1843 0.0721 6.1% 0.0050 0.4% 6% False True 27 40 1.2610 1.1843 0.0767 6.5% 0.0044 0.4% 6% False True 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2237 2.618 1.2114 1.618 1.2039 1.000 1.1993 0.618 1.1964 HIGH 1.1918 0.618 1.1889 0.500 1.1881 0.382 1.1872 LOW 1.1843 0.618 1.1797 1.000 1.1768 1.618 1.1722 2.618 1.1647 4.250 1.1524
Fisher Pivots for day following 07-Jan-2015 Pivot 1 day 3 day R1 1.1884 1.1923 PP 1.1882 1.1911 S1 1.1881 1.1898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.