CME Euro FX (E) Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary Previous Current 29-Dec-2014 30-Dec-2014 Change Change % Previous Week Open 1.2215 1.2175 -0.0040 -0.3% 1.2255 High 1.2243 1.2217 -0.0026 -0.2% 1.2293 Low 1.2192 1.2174 -0.0018 -0.1% 1.2207 Close 1.2193 1.2190 -0.0003 0.0% 1.2214 Range 0.0051 0.0043 -0.0008 -15.7% 0.0086 ATR 0.0064 0.0063 -0.0002 -2.3% 0.0000 Volume 3 39 36 1,200.0% 48
Daily Pivots for day following 30-Dec-2014 Classic Woodie Camarilla DeMark R4 1.2323 1.2299 1.2214 R3 1.2280 1.2256 1.2202 R2 1.2237 1.2237 1.2198 R1 1.2213 1.2213 1.2194 1.2225 PP 1.2194 1.2194 1.2194 1.2200 S1 1.2170 1.2170 1.2186 1.2182 S2 1.2151 1.2151 1.2182 S3 1.2108 1.2127 1.2178 S4 1.2065 1.2084 1.2166	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 1.2496 1.2441 1.2261 R3 1.2410 1.2355 1.2238 R2 1.2324 1.2324 1.2230 R1 1.2269 1.2269 1.2222 1.2254 PP 1.2238 1.2238 1.2238 1.2230 S1 1.2183 1.2183 1.2206 1.2168 S2 1.2152 1.2152 1.2198 S3 1.2066 1.2097 1.2190 S4 1.1980 1.2011 1.2167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2251 1.2174 0.0077 0.6% 0.0033 0.3% 21% False True 15 10 1.2564 1.2174 0.0390 3.2% 0.0049 0.4% 4% False True 18 20 1.2564 1.2174 0.0390 3.2% 0.0045 0.4% 4% False True 11 40 1.2612 1.2174 0.0438 3.6% 0.0044 0.4% 4% False True 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2400 2.618 1.2330 1.618 1.2287 1.000 1.2260 0.618 1.2244 HIGH 1.2217 0.618 1.2201 0.500 1.2196 0.382 1.2190 LOW 1.2174 0.618 1.2147 1.000 1.2131 1.618 1.2104 2.618 1.2061 4.250 1.1991
Fisher Pivots for day following 30-Dec-2014 Pivot 1 day 3 day R1 1.2196 1.2213 PP 1.2194 1.2205 S1 1.2192 1.2198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.