CME Euro FX (E) Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary Previous Current 19-Dec-2014 22-Dec-2014 Change Change % Previous Week Open 1.2312 1.2255 -0.0057 -0.5% 1.2456 High 1.2320 1.2293 -0.0027 -0.2% 1.2564 Low 1.2258 1.2255 -0.0003 0.0% 1.2258 Close 1.2263 1.2258 -0.0005 0.0% 1.2263 Range 0.0062 0.0038 -0.0024 -38.7% 0.0306 ATR 0.0074 0.0071 -0.0003 -3.5% 0.0000 Volume 32 14 -18 -56.3% 114
Daily Pivots for day following 22-Dec-2014 Classic Woodie Camarilla DeMark R4 1.2383 1.2358 1.2279 R3 1.2345 1.2320 1.2268 R2 1.2307 1.2307 1.2265 R1 1.2282 1.2282 1.2261 1.2295 PP 1.2269 1.2269 1.2269 1.2275 S1 1.2244 1.2244 1.2255 1.2257 S2 1.2231 1.2231 1.2251 S3 1.2193 1.2206 1.2248 S4 1.2155 1.2168 1.2237	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 1.3280 1.3077 1.2431 R3 1.2974 1.2771 1.2347 R2 1.2668 1.2668 1.2319 R1 1.2465 1.2465 1.2291 1.2414 PP 1.2362 1.2362 1.2362 1.2336 S1 1.2159 1.2159 1.2235 1.2108 S2 1.2056 1.2056 1.2207 S3 1.1750 1.1853 1.2179 S4 1.1444 1.1547 1.2095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2564 1.2255 0.0309 2.5% 0.0066 0.5% 1% False True 21 10 1.2564 1.2255 0.0309 2.5% 0.0050 0.4% 1% False True 13 20 1.2564 1.2255 0.0309 2.5% 0.0042 0.3% 1% False True 7 40 1.2800 1.2255 0.0545 4.4% 0.0043 0.4% 1% False True 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2455 2.618 1.2392 1.618 1.2354 1.000 1.2331 0.618 1.2316 HIGH 1.2293 0.618 1.2278 0.500 1.2274 0.382 1.2270 LOW 1.2255 0.618 1.2232 1.000 1.2217 1.618 1.2194 2.618 1.2156 4.250 1.2094
Fisher Pivots for day following 22-Dec-2014 Pivot 1 day 3 day R1 1.2274 1.2308 PP 1.2269 1.2291 S1 1.2263 1.2275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.