CME Euro FX (E) Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary Previous Current 17-Dec-2014 18-Dec-2014 Change Change % Previous Week Open 1.2480 1.2326 -0.0154 -1.2% 1.2304 High 1.2501 1.2360 -0.0141 -1.1% 1.2490 Low 1.2362 1.2319 -0.0043 -0.3% 1.2296 Close 1.2362 1.2319 -0.0043 -0.3% 1.2484 Range 0.0139 0.0041 -0.0098 -70.5% 0.0194 ATR 0.0077 0.0074 -0.0002 -3.1% 0.0000 Volume 30 19 -11 -36.7% 14
Daily Pivots for day following 18-Dec-2014 Classic Woodie Camarilla DeMark R4 1.2456 1.2428 1.2342 R3 1.2415 1.2387 1.2330 R2 1.2374 1.2374 1.2327 R1 1.2346 1.2346 1.2323 1.2340 PP 1.2333 1.2333 1.2333 1.2329 S1 1.2305 1.2305 1.2315 1.2299 S2 1.2292 1.2292 1.2311 S3 1.2251 1.2264 1.2308 S4 1.2210 1.2223 1.2296	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 1.3005 1.2939 1.2591 R3 1.2811 1.2745 1.2537 R2 1.2617 1.2617 1.2520 R1 1.2551 1.2551 1.2502 1.2584 PP 1.2423 1.2423 1.2423 1.2440 S1 1.2357 1.2357 1.2466 1.2390 S2 1.2229 1.2229 1.2448 S3 1.2035 1.2163 1.2431 S4 1.1841 1.1969 1.2377
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2564 1.2319 0.0245 2.0% 0.0056 0.5% 0% False True 16 10 1.2564 1.2296 0.0268 2.2% 0.0048 0.4% 9% False False 9 20 1.2584 1.2296 0.0288 2.3% 0.0042 0.3% 8% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2534 2.618 1.2467 1.618 1.2426 1.000 1.2401 0.618 1.2385 HIGH 1.2360 0.618 1.2344 0.500 1.2340 0.382 1.2335 LOW 1.2319 0.618 1.2294 1.000 1.2278 1.618 1.2253 2.618 1.2212 4.250 1.2145
Fisher Pivots for day following 18-Dec-2014 Pivot 1 day 3 day R1 1.2340 1.2442 PP 1.2333 1.2401 S1 1.2326 1.2360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.