CME Euro FX (E) Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary Previous Current 04-Dec-2014 05-Dec-2014 Change Change % Previous Week Open 1.2354 1.2321 -0.0033 -0.3% 1.2538 High 1.2500 1.2337 -0.0163 -1.3% 1.2538 Low 1.2354 1.2321 -0.0033 -0.3% 1.2321 Close 1.2401 1.2324 -0.0077 -0.6% 1.2324 Range 0.0146 0.0016 -0.0130 -89.0% 0.0217 ATR 0.0074 0.0075 0.0000 0.6% 0.0000 Volume 1 3 2 200.0% 8
Daily Pivots for day following 05-Dec-2014 Classic Woodie Camarilla DeMark R4 1.2375 1.2366 1.2333 R3 1.2359 1.2350 1.2328 R2 1.2343 1.2343 1.2327 R1 1.2334 1.2334 1.2325 1.2339 PP 1.2327 1.2327 1.2327 1.2330 S1 1.2318 1.2318 1.2323 1.2323 S2 1.2311 1.2311 1.2321 S3 1.2295 1.2302 1.2320 S4 1.2279 1.2286 1.2315	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 1.3045 1.2902 1.2443 R3 1.2828 1.2685 1.2384 R2 1.2611 1.2611 1.2364 R1 1.2468 1.2468 1.2344 1.2431 PP 1.2394 1.2394 1.2394 1.2376 S1 1.2251 1.2251 1.2304 1.2214 S2 1.2177 1.2177 1.2284 S3 1.1960 1.2034 1.2264 S4 1.1743 1.1817 1.2205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2538 1.2321 0.0217 1.8% 0.0043 0.3% 1% False True 1 10 1.2549 1.2321 0.0228 1.9% 0.0037 0.3% 1% False True 2 20 1.2610 1.2321 0.0289 2.3% 0.0039 0.3% 1% False True 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2405 2.618 1.2379 1.618 1.2363 1.000 1.2353 0.618 1.2347 HIGH 1.2337 0.618 1.2331 0.500 1.2329 0.382 1.2327 LOW 1.2321 0.618 1.2311 1.000 1.2305 1.618 1.2295 2.618 1.2279 4.250 1.2253
Fisher Pivots for day following 05-Dec-2014 Pivot 1 day 3 day R1 1.2329 1.2411 PP 1.2327 1.2382 S1 1.2326 1.2353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.