CME Euro FX (E) Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2014
Day Change Summary Previous Current 01-Dec-2014 02-Dec-2014 Change Change % Previous Week Open 1.2538 1.2409 -0.0129 -1.0% 1.2469 High 1.2538 1.2415 -0.0123 -1.0% 1.2549 Low 1.2493 1.2409 -0.0084 -0.7% 1.2447 Close 1.2512 1.2415 -0.0097 -0.8% 1.2469 Range 0.0045 0.0006 -0.0039 -86.7% 0.0102 ATR 0.0065 0.0068 0.0003 4.1% 0.0000 Volume 1 2 1 100.0% 6
Daily Pivots for day following 02-Dec-2014 Classic Woodie Camarilla DeMark R4 1.2431 1.2429 1.2418 R3 1.2425 1.2423 1.2417 R2 1.2419 1.2419 1.2416 R1 1.2417 1.2417 1.2416 1.2418 PP 1.2413 1.2413 1.2413 1.2414 S1 1.2411 1.2411 1.2414 1.2412 S2 1.2407 1.2407 1.2414 S3 1.2401 1.2405 1.2413 S4 1.2395 1.2399 1.2412	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 1.2794 1.2734 1.2525 R3 1.2692 1.2632 1.2497 R2 1.2590 1.2590 1.2488 R1 1.2530 1.2530 1.2478 1.2520 PP 1.2488 1.2488 1.2488 1.2484 S1 1.2428 1.2428 1.2460 1.2418 S2 1.2386 1.2386 1.2450 S3 1.2284 1.2326 1.2441 S4 1.2182 1.2224 1.2413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2549 1.2409 0.0140 1.1% 0.0022 0.2% 4% False True 1 10 1.2610 1.2409 0.0201 1.6% 0.0024 0.2% 3% False True 2 20 1.2612 1.2409 0.0203 1.6% 0.0043 0.3% 3% False True 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2441 2.618 1.2431 1.618 1.2425 1.000 1.2421 0.618 1.2419 HIGH 1.2415 0.618 1.2413 0.500 1.2412 0.382 1.2411 LOW 1.2409 0.618 1.2405 1.000 1.2403 1.618 1.2399 2.618 1.2393 4.250 1.2384
Fisher Pivots for day following 02-Dec-2014 Pivot 1 day 3 day R1 1.2414 1.2474 PP 1.2413 1.2454 S1 1.2412 1.2435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.