CME Euro FX (E) Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary Previous Current 25-Nov-2014 26-Nov-2014 Change Change % Previous Week Open 1.2447 1.2549 0.0102 0.8% 1.2569 High 1.2505 1.2549 0.0044 0.4% 1.2610 Low 1.2447 1.2549 0.0102 0.8% 1.2422 Close 1.2505 1.2549 0.0044 0.4% 1.2422 Range 0.0058 0.0000 -0.0058 -100.0% 0.0188 ATR 0.0065 0.0064 -0.0002 -2.3% 0.0000 Volume 2 1 -1 -50.0% 27
Daily Pivots for day following 26-Nov-2014 Classic Woodie Camarilla DeMark R4 1.2549 1.2549 1.2549 R3 1.2549 1.2549 1.2549 R2 1.2549 1.2549 1.2549 R1 1.2549 1.2549 1.2549 1.2549 PP 1.2549 1.2549 1.2549 1.2549 S1 1.2549 1.2549 1.2549 1.2549 S2 1.2549 1.2549 1.2549 S3 1.2549 1.2549 1.2549 S4 1.2549 1.2549 1.2549	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 1.3049 1.2923 1.2525 R3 1.2861 1.2735 1.2474 R2 1.2673 1.2673 1.2456 R1 1.2547 1.2547 1.2439 1.2516 PP 1.2485 1.2485 1.2485 1.2469 S1 1.2359 1.2359 1.2405 1.2328 S2 1.2297 1.2297 1.2388 S3 1.2109 1.2171 1.2370 S4 1.1921 1.1983 1.2319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2584 1.2422 0.0162 1.3% 0.0031 0.2% 78% False False 3 10 1.2610 1.2422 0.0188 1.5% 0.0036 0.3% 68% False False 4 20 1.2646 1.2420 0.0226 1.8% 0.0041 0.3% 57% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2549 2.618 1.2549 1.618 1.2549 1.000 1.2549 0.618 1.2549 HIGH 1.2549 0.618 1.2549 0.500 1.2549 0.382 1.2549 LOW 1.2549 0.618 1.2549 1.000 1.2549 1.618 1.2549 2.618 1.2549 4.250 1.2549
Fisher Pivots for day following 26-Nov-2014 Pivot 1 day 3 day R1 1.2549 1.2532 PP 1.2549 1.2515 S1 1.2549 1.2498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.