CME Japanese Yen Future September 2015
| Trading Metrics calculated at close of trading on 24-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2015 |
24-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8116 |
0.8084 |
-0.0033 |
-0.4% |
0.8123 |
| High |
0.8117 |
0.8092 |
-0.0026 |
-0.3% |
0.8169 |
| Low |
0.8060 |
0.8048 |
-0.0012 |
-0.1% |
0.0810 |
| Close |
0.8077 |
0.8084 |
0.0007 |
0.1% |
0.8161 |
| Range |
0.0057 |
0.0044 |
-0.0014 |
-23.7% |
0.7359 |
| ATR |
0.0926 |
0.0863 |
-0.0063 |
-6.8% |
0.0000 |
| Volume |
91,746 |
85,046 |
-6,700 |
-7.3% |
533,138 |
|
| Daily Pivots for day following 24-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8205 |
0.8188 |
0.8107 |
|
| R3 |
0.8161 |
0.8144 |
0.8095 |
|
| R2 |
0.8118 |
0.8118 |
0.8091 |
|
| R1 |
0.8101 |
0.8101 |
0.8087 |
0.8105 |
| PP |
0.8074 |
0.8074 |
0.8074 |
0.8077 |
| S1 |
0.8057 |
0.8057 |
0.8080 |
0.8062 |
| S2 |
0.8031 |
0.8031 |
0.8076 |
|
| S3 |
0.7987 |
0.8014 |
0.8072 |
|
| S4 |
0.7944 |
0.7970 |
0.8060 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.7791 |
2.5335 |
1.2209 |
|
| R3 |
2.0432 |
1.7976 |
1.0185 |
|
| R2 |
1.3072 |
1.3072 |
0.9510 |
|
| R1 |
1.0617 |
1.0617 |
0.8836 |
1.1845 |
| PP |
0.5713 |
0.5713 |
0.5713 |
0.6327 |
| S1 |
0.3258 |
0.3258 |
0.7486 |
0.4485 |
| S2 |
-0.1646 |
-0.1646 |
0.6812 |
|
| S3 |
-0.9005 |
-0.4102 |
0.6137 |
|
| S4 |
-1.6364 |
-1.1461 |
0.4113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8169 |
0.0810 |
0.7359 |
91.0% |
0.0034 |
0.4% |
99% |
False |
False |
96,186 |
| 10 |
0.8169 |
0.0810 |
0.7359 |
91.0% |
0.0046 |
0.6% |
99% |
False |
False |
104,714 |
| 20 |
0.8174 |
0.0810 |
0.7364 |
91.1% |
0.0061 |
0.8% |
99% |
False |
False |
68,830 |
| 40 |
0.8455 |
0.0810 |
0.7645 |
94.6% |
0.0057 |
0.7% |
95% |
False |
False |
34,785 |
| 60 |
0.8455 |
0.0810 |
0.7645 |
94.6% |
0.0055 |
0.7% |
95% |
False |
False |
23,233 |
| 80 |
0.8470 |
0.0810 |
0.7660 |
94.8% |
0.0052 |
0.6% |
95% |
False |
False |
17,444 |
| 100 |
0.8559 |
0.0810 |
0.7749 |
95.9% |
0.0047 |
0.6% |
94% |
False |
False |
13,961 |
| 120 |
0.8640 |
0.0810 |
0.7830 |
96.9% |
0.0046 |
0.6% |
93% |
False |
False |
11,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8276 |
|
2.618 |
0.8205 |
|
1.618 |
0.8162 |
|
1.000 |
0.8135 |
|
0.618 |
0.8118 |
|
HIGH |
0.8092 |
|
0.618 |
0.8075 |
|
0.500 |
0.8070 |
|
0.382 |
0.8065 |
|
LOW |
0.8048 |
|
0.618 |
0.8021 |
|
1.000 |
0.8005 |
|
1.618 |
0.7978 |
|
2.618 |
0.7934 |
|
4.250 |
0.7863 |
|
|
| Fisher Pivots for day following 24-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8079 |
0.8089 |
| PP |
0.8074 |
0.8087 |
| S1 |
0.8070 |
0.8085 |
|