CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2015
Day Change Summary Previous Current 04-Jun-2015 05-Jun-2015 Change Change % Previous Week Open 0.8056 0.8046 -0.0010 -0.1% 0.8062 High 0.8088 0.8051 -0.0037 -0.5% 0.8091 Low 0.8030 0.7956 -0.0074 -0.9% 0.7956 Close 0.8050 0.7971 -0.0079 -1.0% 0.7971 Range 0.0058 0.0095 0.0037 63.8% 0.0135 ATR 0.0058 0.0061 0.0003 4.5% 0.0000 Volume 9,881 17,323 7,442 75.3% 60,337
Daily Pivots for day following 05-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8278 0.8219 0.8023 R3 0.8183 0.8124 0.7997 R2 0.8088 0.8088 0.7988 R1 0.8029 0.8029 0.7980 0.8011 PP 0.7993 0.7993 0.7993 0.7984 S1 0.7934 0.7934 0.7962 0.7916 S2 0.7898 0.7898 0.7954 S3 0.7803 0.7839 0.7945 S4 0.7708 0.7744 0.7919	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8411 0.8326 0.8045 R3 0.8276 0.8191 0.8008 R2 0.8141 0.8141 0.7996 R1 0.8056 0.8056 0.7983 0.8031 PP 0.8006 0.8006 0.8006 0.7994 S1 0.7921 0.7921 0.7959 0.7896 S2 0.7871 0.7871 0.7946 S3 0.7736 0.7786 0.7934 S4 0.7601 0.7651 0.7897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8091 0.7956 0.0135 1.7% 0.0073 0.9% 11% False True 12,067 10 0.8300 0.7956 0.0344 4.3% 0.0074 0.9% 4% False True 7,910 20 0.8423 0.7956 0.0467 5.9% 0.0059 0.7% 3% False True 4,196 40 0.8455 0.7956 0.0499 6.3% 0.0054 0.7% 3% False True 2,201 60 0.8470 0.7956 0.0514 6.4% 0.0053 0.7% 3% False True 1,495 80 0.8470 0.7956 0.0514 6.4% 0.0047 0.6% 3% False True 1,126 100 0.8640 0.7956 0.0684 8.6% 0.0045 0.6% 2% False True 907 120 0.8640 0.7956 0.0684 8.6% 0.0042 0.5% 2% False True 756
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8455 2.618 0.8300 1.618 0.8205 1.000 0.8146 0.618 0.8110 HIGH 0.8051 0.618 0.8015 0.500 0.8004 0.382 0.7992 LOW 0.7956 0.618 0.7897 1.000 0.7861 1.618 0.7802 2.618 0.7707 4.250 0.7552
Fisher Pivots for day following 05-Jun-2015 Pivot 1 day 3 day R1 0.8004 0.8023 PP 0.7993 0.8005 S1 0.7982 0.7988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.