CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2015
Day Change Summary Previous Current 02-Jun-2015 03-Jun-2015 Change Change % Previous Week Open 0.8024 0.8066 0.0042 0.5% 0.8235 High 0.8091 0.8089 -0.0002 0.0% 0.8244 Low 0.8006 0.8031 0.0025 0.3% 0.8045 Close 0.8071 0.8052 -0.0019 -0.2% 0.8072 Range 0.0085 0.0058 -0.0027 -31.8% 0.0199 ATR 0.0059 0.0058 0.0000 -0.1% 0.0000 Volume 8,020 20,112 12,092 150.8% 18,329
Daily Pivots for day following 03-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8231 0.8200 0.8084 R3 0.8173 0.8142 0.8068 R2 0.8115 0.8115 0.8063 R1 0.8084 0.8084 0.8057 0.8071 PP 0.8057 0.8057 0.8057 0.8051 S1 0.8026 0.8026 0.8047 0.8013 S2 0.7999 0.7999 0.8041 S3 0.7941 0.7968 0.8036 S4 0.7883 0.7910 0.8020	Weekly Pivots for week ending 29-May-2015 Classic Woodie Camarilla DeMark R4 0.8717 0.8594 0.8181 R3 0.8518 0.8395 0.8127 R2 0.8319 0.8319 0.8108 R1 0.8196 0.8196 0.8090 0.8158 PP 0.8120 0.8120 0.8120 0.8102 S1 0.7997 0.7997 0.8054 0.7959 S2 0.7921 0.7921 0.8036 S3 0.7722 0.7798 0.8017 S4 0.7523 0.7599 0.7963
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8109 0.8006 0.0103 1.3% 0.0062 0.8% 45% False False 8,780 10 0.8304 0.8006 0.0298 3.7% 0.0068 0.8% 15% False False 5,392 20 0.8423 0.8006 0.0417 5.2% 0.0056 0.7% 11% False False 2,855 40 0.8455 0.8006 0.0449 5.6% 0.0052 0.7% 10% False False 1,527 60 0.8470 0.8006 0.0464 5.8% 0.0052 0.6% 10% False False 1,044 80 0.8470 0.8006 0.0464 5.8% 0.0047 0.6% 10% False False 793 100 0.8640 0.8006 0.0634 7.9% 0.0045 0.6% 7% False False 635 120 0.8640 0.8006 0.0634 7.9% 0.0042 0.5% 7% False False 530
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8336 2.618 0.8241 1.618 0.8183 1.000 0.8147 0.618 0.8125 HIGH 0.8089 0.618 0.8067 0.500 0.8060 0.382 0.8053 LOW 0.8031 0.618 0.7995 1.000 0.7973 1.618 0.7937 2.618 0.7879 4.250 0.7785
Fisher Pivots for day following 03-Jun-2015 Pivot 1 day 3 day R1 0.8060 0.8051 PP 0.8057 0.8050 S1 0.8055 0.8049

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.