CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2015
Day Change Summary Previous Current 29-May-2015 01-Jun-2015 Change Change % Previous Week Open 0.8091 0.8062 -0.0029 -0.4% 0.8235 High 0.8101 0.8084 -0.0017 -0.2% 0.8244 Low 0.8065 0.8015 -0.0050 -0.6% 0.8045 Close 0.8072 0.8021 -0.0051 -0.6% 0.8072 Range 0.0036 0.0069 0.0033 91.7% 0.0199 ATR 0.0056 0.0056 0.0001 1.7% 0.0000 Volume 7,833 5,001 -2,832 -36.2% 18,329
Daily Pivots for day following 01-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8247 0.8203 0.8059 R3 0.8178 0.8134 0.8040 R2 0.8109 0.8109 0.8034 R1 0.8065 0.8065 0.8027 0.8053 PP 0.8040 0.8040 0.8040 0.8034 S1 0.7996 0.7996 0.8015 0.7984 S2 0.7971 0.7971 0.8008 S3 0.7902 0.7927 0.8002 S4 0.7833 0.7858 0.7983	Weekly Pivots for week ending 29-May-2015 Classic Woodie Camarilla DeMark R4 0.8717 0.8594 0.8181 R3 0.8518 0.8395 0.8127 R2 0.8319 0.8319 0.8108 R1 0.8196 0.8196 0.8090 0.8158 PP 0.8120 0.8120 0.8120 0.8102 S1 0.7997 0.7997 0.8054 0.7959 S2 0.7921 0.7921 0.8036 S3 0.7722 0.7798 0.8017 S4 0.7523 0.7599 0.7963
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8244 0.8015 0.0229 2.9% 0.0075 0.9% 3% False True 4,666 10 0.8390 0.8015 0.0375 4.7% 0.0064 0.8% 2% False True 2,639 20 0.8423 0.8015 0.0408 5.1% 0.0053 0.7% 1% False True 1,479 40 0.8455 0.8015 0.0440 5.5% 0.0052 0.6% 1% False True 825 60 0.8470 0.8015 0.0455 5.7% 0.0051 0.6% 1% False True 576 80 0.8472 0.8015 0.0457 5.7% 0.0045 0.6% 1% False True 441 100 0.8640 0.8015 0.0625 7.8% 0.0044 0.5% 1% False True 354 120 0.8640 0.8015 0.0625 7.8% 0.0041 0.5% 1% False True 295
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8377 2.618 0.8265 1.618 0.8196 1.000 0.8153 0.618 0.8127 HIGH 0.8084 0.618 0.8058 0.500 0.8050 0.382 0.8041 LOW 0.8015 0.618 0.7972 1.000 0.7946 1.618 0.7903 2.618 0.7834 4.250 0.7722
Fisher Pivots for day following 01-Jun-2015 Pivot 1 day 3 day R1 0.8050 0.8062 PP 0.8040 0.8048 S1 0.8031 0.8035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.