CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2015
Day Change Summary Previous Current 22-May-2015 26-May-2015 Change Change % Previous Week Open 0.8271 0.8235 -0.0036 -0.4% 0.8389 High 0.8300 0.8244 -0.0056 -0.7% 0.8390 Low 0.8236 0.8120 -0.0116 -1.4% 0.8236 Close 0.8242 0.8138 -0.0104 -1.3% 0.8242 Range 0.0064 0.0124 0.0060 93.8% 0.0154 ATR 0.0049 0.0054 0.0005 10.9% 0.0000 Volume 439 2,688 2,249 512.3% 3,069
Daily Pivots for day following 26-May-2015 Classic Woodie Camarilla DeMark R4 0.8539 0.8463 0.8206 R3 0.8415 0.8339 0.8172 R2 0.8291 0.8291 0.8161 R1 0.8215 0.8215 0.8149 0.8191 PP 0.8167 0.8167 0.8167 0.8156 S1 0.8091 0.8091 0.8127 0.8067 S2 0.8043 0.8043 0.8115 S3 0.7919 0.7967 0.8104 S4 0.7795 0.7843 0.8070	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 0.8751 0.8651 0.8327 R3 0.8597 0.8497 0.8284 R2 0.8443 0.8443 0.8270 R1 0.8343 0.8343 0.8256 0.8316 PP 0.8289 0.8289 0.8289 0.8276 S1 0.8189 0.8189 0.8228 0.8162 S2 0.8135 0.8135 0.8214 S3 0.7981 0.8035 0.8200 S4 0.7827 0.7881 0.8157
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8355 0.8120 0.0235 2.9% 0.0068 0.8% 8% False True 1,085 10 0.8423 0.8120 0.0303 3.7% 0.0056 0.7% 6% False True 720 20 0.8455 0.8120 0.0335 4.1% 0.0051 0.6% 5% False True 517 40 0.8455 0.8120 0.0335 4.1% 0.0050 0.6% 5% False True 315 60 0.8470 0.8120 0.0350 4.3% 0.0048 0.6% 5% False True 235 80 0.8559 0.8120 0.0439 5.4% 0.0043 0.5% 4% False True 183 100 0.8640 0.8120 0.0520 6.4% 0.0042 0.5% 3% False True 147 120 0.8640 0.8120 0.0520 6.4% 0.0040 0.5% 3% False True 123
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 0.8771 2.618 0.8569 1.618 0.8445 1.000 0.8368 0.618 0.8321 HIGH 0.8244 0.618 0.8197 0.500 0.8182 0.382 0.8167 LOW 0.8120 0.618 0.8043 1.000 0.7996 1.618 0.7919 2.618 0.7795 4.250 0.7593
Fisher Pivots for day following 26-May-2015 Pivot 1 day 3 day R1 0.8182 0.8210 PP 0.8167 0.8186 S1 0.8153 0.8162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.