CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2015
Day Change Summary Previous Current 18-May-2015 19-May-2015 Change Change % Previous Week Open 0.8389 0.8351 -0.0038 -0.5% 0.8363 High 0.8390 0.8355 -0.0035 -0.4% 0.8423 Low 0.8344 0.8292 -0.0052 -0.6% 0.8327 Close 0.8344 0.8294 -0.0050 -0.6% 0.8397 Range 0.0046 0.0063 0.0017 37.0% 0.0096 ATR 0.0047 0.0048 0.0001 2.4% 0.0000 Volume 332 271 -61 -18.4% 1,811
Daily Pivots for day following 19-May-2015 Classic Woodie Camarilla DeMark R4 0.8503 0.8461 0.8329 R3 0.8440 0.8398 0.8311 R2 0.8377 0.8377 0.8306 R1 0.8335 0.8335 0.8300 0.8325 PP 0.8314 0.8314 0.8314 0.8308 S1 0.8272 0.8272 0.8288 0.8262 S2 0.8251 0.8251 0.8282 S3 0.8188 0.8209 0.8277 S4 0.8125 0.8146 0.8259	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 0.8670 0.8630 0.8450 R3 0.8574 0.8534 0.8423 R2 0.8478 0.8478 0.8415 R1 0.8438 0.8438 0.8406 0.8458 PP 0.8382 0.8382 0.8382 0.8393 S1 0.8342 0.8342 0.8388 0.8362 S2 0.8286 0.8286 0.8379 S3 0.8190 0.8246 0.8371 S4 0.8094 0.8150 0.8344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8423 0.8292 0.0131 1.6% 0.0050 0.6% 2% False True 395 10 0.8423 0.8292 0.0131 1.6% 0.0045 0.5% 2% False True 317 20 0.8455 0.8292 0.0163 2.0% 0.0046 0.5% 1% False True 292 40 0.8470 0.8292 0.0178 2.1% 0.0049 0.6% 1% False True 197 60 0.8470 0.8217 0.0253 3.1% 0.0044 0.5% 30% False False 149 80 0.8559 0.8217 0.0342 4.1% 0.0040 0.5% 23% False False 119 100 0.8640 0.8217 0.0423 5.1% 0.0040 0.5% 18% False False 96 120 0.8640 0.8217 0.0423 5.1% 0.0037 0.5% 18% False False 80
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8623 2.618 0.8520 1.618 0.8457 1.000 0.8418 0.618 0.8394 HIGH 0.8355 0.618 0.8331 0.500 0.8324 0.382 0.8316 LOW 0.8292 0.618 0.8253 1.000 0.8229 1.618 0.8190 2.618 0.8127 4.250 0.8024
Fisher Pivots for day following 19-May-2015 Pivot 1 day 3 day R1 0.8324 0.8346 PP 0.8314 0.8329 S1 0.8304 0.8311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.