CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary Previous Current 11-May-2015 12-May-2015 Change Change % Previous Week Open 0.8363 0.8335 -0.0028 -0.3% 0.8335 High 0.8364 0.8360 -0.0004 0.0% 0.8412 Low 0.8336 0.8327 -0.0009 -0.1% 0.8312 Close 0.8340 0.8355 0.0015 0.2% 0.8360 Range 0.0028 0.0033 0.0005 17.9% 0.0100 ATR 0.0048 0.0047 -0.0001 -2.2% 0.0000 Volume 367 71 -296 -80.7% 1,379
Daily Pivots for day following 12-May-2015 Classic Woodie Camarilla DeMark R4 0.8446 0.8434 0.8373 R3 0.8413 0.8401 0.8364 R2 0.8380 0.8380 0.8361 R1 0.8368 0.8368 0.8358 0.8374 PP 0.8347 0.8347 0.8347 0.8351 S1 0.8335 0.8335 0.8352 0.8341 S2 0.8314 0.8314 0.8349 S3 0.8281 0.8302 0.8346 S4 0.8248 0.8269 0.8337	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 0.8661 0.8611 0.8415 R3 0.8561 0.8511 0.8388 R2 0.8461 0.8461 0.8378 R1 0.8411 0.8411 0.8369 0.8436 PP 0.8361 0.8361 0.8361 0.8374 S1 0.8311 0.8311 0.8351 0.8336 S2 0.8261 0.8261 0.8342 S3 0.8161 0.8211 0.8333 S4 0.8061 0.8111 0.8305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8412 0.8327 0.0085 1.0% 0.0041 0.5% 33% False True 239 10 0.8455 0.8312 0.0143 1.7% 0.0047 0.6% 30% False False 280 20 0.8455 0.8312 0.0143 1.7% 0.0045 0.5% 30% False False 224 40 0.8470 0.8260 0.0210 2.5% 0.0052 0.6% 45% False False 160 60 0.8470 0.8217 0.0253 3.0% 0.0042 0.5% 55% False False 117 80 0.8559 0.8217 0.0342 4.1% 0.0039 0.5% 40% False False 95 100 0.8640 0.8217 0.0423 5.1% 0.0038 0.5% 33% False False 76 120 0.8640 0.8217 0.0423 5.1% 0.0036 0.4% 33% False False 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8500 2.618 0.8446 1.618 0.8413 1.000 0.8393 0.618 0.8380 HIGH 0.8360 0.618 0.8347 0.500 0.8344 0.382 0.8340 LOW 0.8327 0.618 0.8307 1.000 0.8294 1.618 0.8274 2.618 0.8241 4.250 0.8187
Fisher Pivots for day following 12-May-2015 Pivot 1 day 3 day R1 0.8351 0.8353 PP 0.8347 0.8350 S1 0.8344 0.8348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.