CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2015
Day Change Summary Previous Current 06-May-2015 07-May-2015 Change Change % Previous Week Open 0.8354 0.8383 0.0029 0.3% 0.8426 High 0.8400 0.8412 0.0012 0.1% 0.8455 Low 0.8348 0.8358 0.0010 0.1% 0.8327 Close 0.8394 0.8362 -0.0032 -0.4% 0.8327 Range 0.0052 0.0054 0.0002 3.8% 0.0128 ATR 0.0050 0.0050 0.0000 0.6% 0.0000 Volume 184 184 0 0.0% 1,600
Daily Pivots for day following 07-May-2015 Classic Woodie Camarilla DeMark R4 0.8539 0.8505 0.8392 R3 0.8485 0.8451 0.8377 R2 0.8431 0.8431 0.8372 R1 0.8397 0.8397 0.8367 0.8387 PP 0.8377 0.8377 0.8377 0.8373 S1 0.8343 0.8343 0.8357 0.8333 S2 0.8323 0.8323 0.8352 S3 0.8269 0.8289 0.8347 S4 0.8215 0.8235 0.8332	Weekly Pivots for week ending 01-May-2015 Classic Woodie Camarilla DeMark R4 0.8754 0.8668 0.8397 R3 0.8626 0.8540 0.8362 R2 0.8498 0.8498 0.8350 R1 0.8412 0.8412 0.8339 0.8391 PP 0.8370 0.8370 0.8370 0.8359 S1 0.8284 0.8284 0.8315 0.8263 S2 0.8242 0.8242 0.8304 S3 0.8114 0.8156 0.8292 S4 0.7986 0.8028 0.8257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8412 0.8312 0.0100 1.2% 0.0045 0.5% 50% True False 310 10 0.8455 0.8312 0.0143 1.7% 0.0048 0.6% 35% False False 269 20 0.8455 0.8295 0.0160 1.9% 0.0049 0.6% 42% False False 206 40 0.8470 0.8255 0.0215 2.6% 0.0051 0.6% 50% False False 144 60 0.8470 0.8217 0.0253 3.0% 0.0044 0.5% 57% False False 103 80 0.8640 0.8217 0.0423 5.1% 0.0042 0.5% 34% False False 85 100 0.8640 0.8217 0.0423 5.1% 0.0039 0.5% 34% False False 68 120 0.8648 0.8217 0.0431 5.2% 0.0035 0.4% 34% False False 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8642 2.618 0.8553 1.618 0.8499 1.000 0.8466 0.618 0.8445 HIGH 0.8412 0.618 0.8391 0.500 0.8385 0.382 0.8379 LOW 0.8358 0.618 0.8325 1.000 0.8304 1.618 0.8271 2.618 0.8217 4.250 0.8129
Fisher Pivots for day following 07-May-2015 Pivot 1 day 3 day R1 0.8385 0.8362 PP 0.8377 0.8362 S1 0.8370 0.8362

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.