CME Japanese Yen Future September 2015
| Trading Metrics calculated at close of trading on 27-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2015 |
27-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8400 |
0.8402 |
0.0002 |
0.0% |
0.8426 |
| High |
0.8400 |
0.8412 |
0.0012 |
0.1% |
0.8438 |
| Low |
0.8397 |
0.8377 |
-0.0020 |
-0.2% |
0.8377 |
| Close |
0.8398 |
0.8377 |
-0.0021 |
-0.3% |
0.8377 |
| Range |
0.0003 |
0.0035 |
0.0032 |
1,066.7% |
0.0061 |
| ATR |
0.0046 |
0.0045 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
3 |
6 |
3 |
100.0% |
16 |
|
| Daily Pivots for day following 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8494 |
0.8470 |
0.8396 |
|
| R3 |
0.8459 |
0.8435 |
0.8387 |
|
| R2 |
0.8424 |
0.8424 |
0.8383 |
|
| R1 |
0.8400 |
0.8400 |
0.8380 |
0.8395 |
| PP |
0.8389 |
0.8389 |
0.8389 |
0.8386 |
| S1 |
0.8365 |
0.8365 |
0.8374 |
0.8360 |
| S2 |
0.8354 |
0.8354 |
0.8371 |
|
| S3 |
0.8319 |
0.8330 |
0.8367 |
|
| S4 |
0.8284 |
0.8295 |
0.8358 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8580 |
0.8540 |
0.8411 |
|
| R3 |
0.8519 |
0.8479 |
0.8394 |
|
| R2 |
0.8458 |
0.8458 |
0.8388 |
|
| R1 |
0.8418 |
0.8418 |
0.8383 |
0.8408 |
| PP |
0.8397 |
0.8397 |
0.8397 |
0.8392 |
| S1 |
0.8357 |
0.8357 |
0.8371 |
0.8347 |
| S2 |
0.8336 |
0.8336 |
0.8366 |
|
| S3 |
0.8275 |
0.8296 |
0.8360 |
|
| S4 |
0.8214 |
0.8235 |
0.8343 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8438 |
0.8377 |
0.0061 |
0.7% |
0.0021 |
0.2% |
0% |
False |
True |
3 |
| 10 |
0.8470 |
0.8377 |
0.0093 |
1.1% |
0.0023 |
0.3% |
0% |
False |
True |
5 |
| 20 |
0.8559 |
0.8336 |
0.0223 |
2.7% |
0.0028 |
0.3% |
18% |
False |
False |
29 |
| 40 |
0.8640 |
0.8332 |
0.0308 |
3.7% |
0.0033 |
0.4% |
15% |
False |
False |
16 |
| 60 |
0.8640 |
0.8258 |
0.0382 |
4.6% |
0.0031 |
0.4% |
31% |
False |
False |
12 |
| 80 |
0.8883 |
0.8258 |
0.0625 |
7.5% |
0.0029 |
0.3% |
19% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8561 |
|
2.618 |
0.8504 |
|
1.618 |
0.8469 |
|
1.000 |
0.8447 |
|
0.618 |
0.8434 |
|
HIGH |
0.8412 |
|
0.618 |
0.8399 |
|
0.500 |
0.8395 |
|
0.382 |
0.8390 |
|
LOW |
0.8377 |
|
0.618 |
0.8355 |
|
1.000 |
0.8342 |
|
1.618 |
0.8320 |
|
2.618 |
0.8285 |
|
4.250 |
0.8228 |
|
|
| Fisher Pivots for day following 27-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8395 |
0.8408 |
| PP |
0.8389 |
0.8397 |
| S1 |
0.8383 |
0.8387 |
|