CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary Previous Current 19-Feb-2015 20-Feb-2015 Change Change % Previous Week Open 0.8429 0.8424 -0.0005 -0.1% 0.8457 High 0.8429 0.8424 -0.0005 -0.1% 0.8470 Low 0.8429 0.8424 -0.0005 -0.1% 0.8407 Close 0.8429 0.8424 -0.0005 -0.1% 0.8424 Range ATR 0.0056 0.0052 -0.0004 -6.5% 0.0000 Volume 2 2 0 0.0% 26
Daily Pivots for day following 20-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8424 0.8424 0.8424 R3 0.8424 0.8424 0.8424 R2 0.8424 0.8424 0.8424 R1 0.8424 0.8424 0.8424 0.8424 PP 0.8424 0.8424 0.8424 0.8424 S1 0.8424 0.8424 0.8424 0.8424 S2 0.8424 0.8424 0.8424 S3 0.8424 0.8424 0.8424 S4 0.8424 0.8424 0.8424	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8623 0.8586 0.8459 R3 0.8560 0.8523 0.8441 R2 0.8497 0.8497 0.8436 R1 0.8460 0.8460 0.8430 0.8447 PP 0.8434 0.8434 0.8434 0.8427 S1 0.8397 0.8397 0.8418 0.8384 S2 0.8371 0.8371 0.8412 S3 0.8308 0.8334 0.8407 S4 0.8245 0.8271 0.8389
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8470 0.8407 0.0063 0.7% 0.0026 0.3% 27% False False 6 10 0.8472 0.8336 0.0136 1.6% 0.0036 0.4% 65% False False 55 20 0.8559 0.8336 0.0223 2.6% 0.0027 0.3% 39% False False 29 40 0.8640 0.8311 0.0329 3.9% 0.0032 0.4% 34% False False 16 60 0.8640 0.8258 0.0382 4.5% 0.0029 0.3% 43% False False 11 80 0.9322 0.8258 0.1064 12.6% 0.0028 0.3% 16% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003	Fibonacci Retracements and Extensions 4.250 0.8424 2.618 0.8424 1.618 0.8424 1.000 0.8424 0.618 0.8424 HIGH 0.8424 0.618 0.8424 0.500 0.8424 0.382 0.8424 LOW 0.8424 0.618 0.8424 1.000 0.8424 1.618 0.8424 2.618 0.8424 4.250 0.8424
Fisher Pivots for day following 20-Feb-2015 Pivot 1 day 3 day R1 0.8424 0.8429 PP 0.8424 0.8427 S1 0.8424 0.8426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.