CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2015
Day Change Summary Previous Current 04-Feb-2015 05-Feb-2015 Change Change % Previous Week Open 0.8506 0.8532 0.0026 0.3% 0.8488 High 0.8559 0.8532 -0.0027 -0.3% 0.8550 Low 0.8506 0.8532 0.0026 0.3% 0.8470 Close 0.8548 0.8532 -0.0016 -0.2% 0.8537 Range 0.0053 0.0000 -0.0053 -100.0% 0.0080 ATR 0.0056 0.0053 -0.0003 -5.1% 0.0000 Volume 3 8 5 166.7% 16
Daily Pivots for day following 05-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8532 0.8532 0.8532 R3 0.8532 0.8532 0.8532 R2 0.8532 0.8532 0.8532 R1 0.8532 0.8532 0.8532 0.8532 PP 0.8532 0.8532 0.8532 0.8532 S1 0.8532 0.8532 0.8532 0.8532 S2 0.8532 0.8532 0.8532 S3 0.8532 0.8532 0.8532 S4 0.8532 0.8532 0.8532	Weekly Pivots for week ending 30-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8759 0.8728 0.8581 R3 0.8679 0.8648 0.8559 R2 0.8599 0.8599 0.8552 R1 0.8568 0.8568 0.8544 0.8584 PP 0.8519 0.8519 0.8519 0.8527 S1 0.8488 0.8488 0.8530 0.8504 S2 0.8439 0.8439 0.8522 S3 0.8359 0.8408 0.8515 S4 0.8279 0.8328 0.8493
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8559 0.8506 0.0053 0.6% 0.0018 0.2% 49% False False 4 10 0.8559 0.8470 0.0089 1.0% 0.0018 0.2% 70% False False 3 20 0.8640 0.8381 0.0259 3.0% 0.0037 0.4% 58% False False 4 40 0.8640 0.8311 0.0329 3.9% 0.0032 0.4% 67% False False 3 60 0.8803 0.8258 0.0545 6.4% 0.0026 0.3% 50% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8532 2.618 0.8532 1.618 0.8532 1.000 0.8532 0.618 0.8532 HIGH 0.8532 0.618 0.8532 0.500 0.8532 0.382 0.8532 LOW 0.8532 0.618 0.8532 1.000 0.8532 1.618 0.8532 2.618 0.8532 4.250 0.8532
Fisher Pivots for day following 05-Feb-2015 Pivot 1 day 3 day R1 0.8532 0.8533 PP 0.8532 0.8532 S1 0.8532 0.8532

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.