CME Japanese Yen Future September 2015
Trading Metrics calculated at close of trading on 09-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2015 |
09-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
0.8381 |
0.8461 |
0.0080 |
1.0% |
0.8400 |
High |
0.8381 |
0.8461 |
0.0080 |
1.0% |
0.8480 |
Low |
0.8381 |
0.8460 |
0.0079 |
0.9% |
0.8381 |
Close |
0.8381 |
0.8460 |
0.0079 |
0.9% |
0.8460 |
Range |
0.0000 |
0.0001 |
0.0001 |
|
0.0099 |
ATR |
0.0052 |
0.0054 |
0.0002 |
3.9% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
12 |
|
Daily Pivots for day following 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8463 |
0.8463 |
0.8461 |
|
R3 |
0.8462 |
0.8462 |
0.8460 |
|
R2 |
0.8461 |
0.8461 |
0.8460 |
|
R1 |
0.8461 |
0.8461 |
0.8460 |
0.8461 |
PP |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
S1 |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
S2 |
0.8459 |
0.8459 |
0.8460 |
|
S3 |
0.8458 |
0.8459 |
0.8460 |
|
S4 |
0.8457 |
0.8458 |
0.8459 |
|
|
Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8737 |
0.8698 |
0.8514 |
|
R3 |
0.8638 |
0.8599 |
0.8487 |
|
R2 |
0.8539 |
0.8539 |
0.8478 |
|
R1 |
0.8500 |
0.8500 |
0.8469 |
0.8520 |
PP |
0.8440 |
0.8440 |
0.8440 |
0.8450 |
S1 |
0.8401 |
0.8401 |
0.8451 |
0.8421 |
S2 |
0.8341 |
0.8341 |
0.8442 |
|
S3 |
0.8242 |
0.8302 |
0.8433 |
|
S4 |
0.8143 |
0.8203 |
0.8406 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8465 |
2.618 |
0.8464 |
1.618 |
0.8463 |
1.000 |
0.8462 |
0.618 |
0.8462 |
HIGH |
0.8461 |
0.618 |
0.8461 |
0.500 |
0.8461 |
0.382 |
0.8460 |
LOW |
0.8460 |
0.618 |
0.8459 |
1.000 |
0.8459 |
1.618 |
0.8458 |
2.618 |
0.8457 |
4.250 |
0.8456 |
|
|
Fisher Pivots for day following 09-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
0.8461 |
0.8447 |
PP |
0.8460 |
0.8434 |
S1 |
0.8460 |
0.8421 |
|