CME Japanese Yen Future September 2015
Trading Metrics calculated at close of trading on 05-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2015 |
05-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
0.8343 |
0.8400 |
0.0057 |
0.7% |
0.8311 |
High |
0.8343 |
0.8400 |
0.0057 |
0.7% |
0.8393 |
Low |
0.8332 |
0.8393 |
0.0061 |
0.7% |
0.8311 |
Close |
0.8332 |
0.8393 |
0.0061 |
0.7% |
0.8332 |
Range |
0.0011 |
0.0007 |
-0.0004 |
-36.4% |
0.0082 |
ATR |
0.0050 |
0.0052 |
0.0001 |
2.5% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
16 |
|
Daily Pivots for day following 05-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8416 |
0.8412 |
0.8397 |
|
R3 |
0.8409 |
0.8405 |
0.8395 |
|
R2 |
0.8402 |
0.8402 |
0.8394 |
|
R1 |
0.8398 |
0.8398 |
0.8394 |
0.8397 |
PP |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
S1 |
0.8391 |
0.8391 |
0.8392 |
0.8390 |
S2 |
0.8388 |
0.8388 |
0.8392 |
|
S3 |
0.8381 |
0.8384 |
0.8391 |
|
S4 |
0.8374 |
0.8377 |
0.8389 |
|
|
Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8591 |
0.8544 |
0.8377 |
|
R3 |
0.8509 |
0.8462 |
0.8355 |
|
R2 |
0.8427 |
0.8427 |
0.8347 |
|
R1 |
0.8380 |
0.8380 |
0.8340 |
0.8404 |
PP |
0.8345 |
0.8345 |
0.8345 |
0.8357 |
S1 |
0.8298 |
0.8298 |
0.8324 |
0.8322 |
S2 |
0.8263 |
0.8263 |
0.8317 |
|
S3 |
0.8181 |
0.8216 |
0.8309 |
|
S4 |
0.8099 |
0.8134 |
0.8287 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8430 |
2.618 |
0.8418 |
1.618 |
0.8411 |
1.000 |
0.8407 |
0.618 |
0.8404 |
HIGH |
0.8400 |
0.618 |
0.8397 |
0.500 |
0.8397 |
0.382 |
0.8396 |
LOW |
0.8393 |
0.618 |
0.8389 |
1.000 |
0.8386 |
1.618 |
0.8382 |
2.618 |
0.8375 |
4.250 |
0.8363 |
|
|
Fisher Pivots for day following 05-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
0.8397 |
0.8384 |
PP |
0.8395 |
0.8375 |
S1 |
0.8394 |
0.8366 |
|